Aktuális árfolyam
5,9968
2026-04-10
Eszközérték
522 M
Forint
Hozam (1 hónap)
-1,13%
Évesített hozam (CAGR)
-12,94%
Maximum ár
6,1488
Minimum ár
5,7570
Volatilitás
16,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 5,996831 | +2,58% |
| 2026-04-09 | 5,845961 | -0,99% |
| 2026-04-08 | 5,904367 | +0,28% |
| 2026-04-07 | 5,887812 | +1,36% |
| 2026-04-02 | 5,808926 | +0,90% |
| 2026-04-01 | 5,756983 | -0,96% |
| 2026-03-31 | 5,812858 | -1,36% |
| 2026-03-30 | 5,892728 | -1,27% |
| 2026-03-27 | 5,968821 | +0,61% |
| 2026-03-26 | 5,932582 | -0,28% |
| 2026-03-25 | 5,949234 | -0,83% |
| 2026-03-24 | 5,999026 | -1,19% |
| 2026-03-23 | 6,071526 | -0,87% |
| 2026-03-20 | 6,124762 | +0,10% |
| 2026-03-19 | 6,118418 | -0,40% |
| 2026-03-18 | 6,143117 | +0,31% |
| 2026-03-17 | 6,124376 | -0,40% |
| 2026-03-16 | 6,148838 | +0,08% |
| 2026-03-13 | 6,144152 | +0,15% |
| 2026-03-12 | 6,135108 | +1,15% |
| 2026-03-11 | 6,065523 | – |