maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Részvény Alap B sorozat
Évesített hozam: 2,65%

dátum azonosító árfolyam* eszközérték
2022-12-02HU00007088623,234897163.811.000
2022-12-01HU00007088623,200685162.078.000
2022-11-30HU00007088623,199514162.019.000
2022-11-29HU00007088623,182448161.155.000
2022-11-28HU00007088623,236304163.832.000
2022-11-25HU00007088623,242258164.133.000
2022-11-24HU00007088623,150779159.502.000
2022-11-23HU00007088623,172367160.595.000
2022-11-22HU00007088623,166975160.322.000
2022-11-21HU00007088623,180952161.030.000

2022-11-18HU00007088623,191736161.576.000
2022-11-17HU00007088623,179806160.972.000
2022-11-16HU00007088623,193293161.655.000
2022-11-15HU00007088623,190160161.496.000
2022-11-14HU00007088623,137476158.829.000
2022-11-11HU00007088623,098637156.863.000
2022-11-10HU00007088623,086920158.023.000
2022-11-09HU00007088623,065121156.907.000
2022-11-08HU00007088623,036795155.457.000
2022-11-07HU00007088623,005997153.880.000
2022-11-04HU00007088622,990990153.112.000
2022-11-03HU00007088622,992660153.197.000
2022-11-02HU00007088622,971175152.098.000
2022-10-28HU00007088622,943935151.572.000
2022-10-27HU00007088622,934770151.100.000
2022-10-26HU00007088622,912789149.968.000
2022-10-25HU00007088622,893140148.957.000
2022-10-24HU00007088622,891474148.871.000
2022-10-21HU00007088622,888931148.740.000
2022-10-20HU00007088622,852050146.841.000
2022-10-19HU00007088622,896215151.273.000
2022-10-18HU00007088622,892788151.094.000
2022-10-17HU00007088622,879016150.374.000
2022-10-14HU00007088622,909904151.988.000
2022-10-13HU00007088622,909882151.987.000
2022-10-12HU00007088622,896344150.479.000
2022-10-11HU00007088622,915673151.484.000
2022-10-10HU00007088622,933458152.408.000
2022-10-07HU00007088622,955255153.540.000
2022-10-06HU00007088622,945489153.033.000
2022-10-05HU00007088622,948169153.172.000
2022-10-04HU00007088622,879458149.602.000
2022-10-03HU00007088622,844878147.806.000
2022-09-30HU00007088622,814831150.342.000
2022-09-29HU00007088622,836872151.520.000
2022-09-28HU00007088622,850963152.272.000
2022-09-27HU00007088622,831534151.235.000
2022-09-26HU00007088622,874189153.513.000
2022-09-23HU00007088622,943459157.213.000
2022-09-22HU00007088622,923674156.156.000
2022-09-21HU00007088622,923319156.137.000
2022-09-20HU00007088622,967703158.508.000
2022-09-19HU00007088622,998581160.157.000
2022-09-16HU00007088623,043383162.550.000
2022-09-15HU00007088623,015588161.065.000
2022-09-14HU00007088622,992858159.851.000
2022-09-13HU00007088622,993500159.885.000
2022-09-12HU00007088622,964012158.310.000
2022-09-09HU00007088622,940862157.024.000
2022-09-08HU00007088622,969128158.533.000
2022-09-07HU00007088622,965407158.334.000
2022-09-06HU00007088622,986346159.452.000
2022-09-05HU00007088622,976540158.929.000
2022-09-02HU00007088622,963467162.959.000
2022-09-01HU00007088623,051228167.785.000
2022-08-31HU00007088623,082422169.500.000
2022-08-30HU00007088623,118230171.469.000
2022-08-29HU00007088623,156050174.723.000
2022-08-26HU00007088623,163897175.158.000
2022-08-24HU00007088623,194358176.844.000
2022-08-23HU00007088623,160230174.955.000
2022-08-22HU00007088623,210425177.733.000
2022-08-19HU00007088623,228188178.717.000
2022-08-18HU00007088623,236090179.154.000
2022-08-17HU00007088623,265837180.801.000
2022-08-16HU00007088623,223428178.453.000
2022-08-15HU00007088623,201298177.228.000
2022-08-12HU00007088623,205051177.436.000
2022-08-11HU00007088623,213780178.079.000
2022-08-10HU00007088623,148553174.465.000
2022-08-09HU00007088623,139159173.945.000
2022-08-08HU00007088623,123320176.118.000
2022-08-05HU00007088623,140503177.078.000
2022-08-05HU00007088623,140481177.077.000
2022-08-04HU00007088623,139711177.034.000
2022-08-03HU00007088623,133568176.687.000
2022-08-02HU00007088623,179284179.265.000
2022-08-01HU00007088623,191104180.169.000
2022-07-29HU00007088623,168682178.903.000
2022-07-28HU00007088623,149343177.812.000
2022-07-27HU00007088623,101959175.136.000
2022-07-26HU00007088623,095612175.156.000
2022-07-25HU00007088623,104834177.720.000
2022-07-22HU00007088623,115401178.325.000
2022-07-21HU00007088623,079521176.271.000
2022-07-20HU00007088623,080471176.325.000
2022-07-19HU00007088623,093230177.056.000
2022-07-18HU00007088623,039654173.989.000
2022-07-15HU00007088623,049897174.575.000
2022-07-14HU00007088623,079615176.276.000
2022-07-13HU00007088623,109484177.986.000
2022-07-12HU00007088623,120229178.601.000
2022-07-11HU00007088623,117449178.442.000
2022-07-08HU00007088623,138524179.648.000
2022-07-07HU00007088623,072064175.844.000
2022-07-06HU00007088623,037899173.889.000
2022-07-05HU00007088623,046652174.390.000
2022-07-04HU00007088623,033950173.662.000
2022-07-01HU00007088623,046734174.394.000
2022-06-30HU00007088623,101580177.534.000
2022-06-29HU00007088623,141538179.821.000
2022-06-28HU00007088623,119334178.550.000
2022-06-27HU00007088623,099748177.429.000
2022-06-24HU00007088623,065879175.490.000
2022-06-23HU00007088623,084431176.552.000
2022-06-22HU00007088623,130459179.187.000
2022-06-21HU00007088623,115290178.318.000
2022-06-20HU00007088623,079715176.282.000
2022-06-17HU00007088623,067945175.608.000
2022-06-16HU00007088623,101535177.531.000
2022-06-15HU00007088623,091661176.966.000
2022-06-14HU00007088623,085843176.633.000
2022-06-13HU00007088623,141628179.826.000
2022-06-10HU00007088623,176710181.834.000
2022-06-09HU00007088623,158412181.418.000
2022-06-08HU00007088623,168233181.982.000
2022-06-07HU00007088623,189339183.195.000
2022-06-03HU00007088623,193050183.408.000
2022-06-02HU00007088623,193627190.949.000
2022-06-01HU00007088623,171864189.648.000
2022-05-31HU00007088623,163313189.137.000
2022-05-30HU00007088623,119667186.527.000
2022-05-27HU00007088623,135640187.482.000
2022-05-26HU00007088623,086067184.518.000
2022-05-25HU00007088623,088237184.648.000
2022-05-24HU00007088623,111154186.018.000
2022-05-23HU00007088623,076219183.930.000
2022-05-20HU00007088623,071463183.645.000
2022-05-19HU00007088623,085522184.486.000
2022-05-18HU00007088623,066983183.377.000
2022-05-17HU00007088623,012565180.124.000
2022-05-16HU00007088623,007837179.841.000
2022-05-13HU00007088622,920551174.622.000
2022-05-12HU00007088622,941876175.897.000
2022-05-11HU00007088622,940780175.832.000
2022-05-10HU00007088622,982598175.382.000
2022-05-09HU00007088622,998829176.336.000
2022-05-06HU00007088623,009974176.992.000
2022-05-05HU00007088623,040577179.449.000
2022-05-04HU00007088623,075990181.539.000
2022-05-03HU00007088623,044090179.656.000
2022-05-02HU00007088623,077577182.268.000
2022-04-29HU00007088623,096190183.370.000
2022-04-28HU00007088623,090756183.048.000
2022-04-27HU00007088623,080748182.850.000
2022-04-26HU00007088623,087773183.267.000
2022-04-25HU00007088623,120508185.210.000
2022-04-22HU00007088623,155131187.265.000
2022-04-21HU00007088623,154424187.223.000
2022-04-20HU00007088623,174042188.387.000
2022-04-19HU00007088623,199659189.908.000
2022-04-14HU00007088623,209756190.507.000
2022-04-13HU00007088623,184188188.990.000
2022-04-12HU00007088623,218833191.046.000
2022-04-11HU00007088623,185577190.069.000
2022-04-08HU00007088623,199345190.891.000
2022-04-07HU00007088623,186496189.574.000
2022-04-06HU00007088623,180181186.198.000
2022-04-05HU00007088623,202128187.483.000
2022-04-04HU00007088623,187093186.603.000
2022-04-01HU00007088623,169508185.573.000
2022-03-31HU00007088623,179917186.183.000
2022-03-30HU00007088623,212050188.064.000
2022-03-29HU00007088623,145502186.432.000
2022-03-28HU00007088623,139564186.080.000
2022-03-25HU00007088623,148728186.623.000
2022-03-24HU00007088623,132568184.703.000
2022-03-23HU00007088623,159714186.304.000
2022-03-22HU00007088623,141552180.843.000
2022-03-21HU00007088623,121146180.852.000
2022-03-18HU00007088623,116599180.589.000
2022-03-17HU00007088623,075199178.190.000
2022-03-16HU00007088623,039702176.133.000
2022-03-16HU00007088623,034220175.815.000
2022-03-11HU00007088622,976149172.450.000
2022-03-11HU00007088622,970707172.135.000
2022-03-10HU00007088623,005853174.171.000
2022-03-10HU00007088623,000593173.867.000
2022-03-09HU00007088622,915793168.953.000
2022-03-08HU00007088622,927201169.696.000
2022-03-07HU00007088622,916482169.074.000
2022-03-04HU00007088623,026406175.447.000
2022-03-03HU00007088623,021556174.666.000
2022-03-02HU00007088622,977167172.100.000
2022-03-01HU00007088623,050190176.781.000
2022-02-28HU00007088623,086923178.910.000
2022-02-25HU00007088622,923806166.956.000
2022-02-24HU00007088623,124922179.403.000
2022-02-23HU00007088623,145434180.081.000
2022-02-22HU00007088623,142628179.920.000
2022-02-21HU00007088623,221955184.462.000
2022-02-18HU00007088623,252333186.201.000
2022-02-17HU00007088623,281618184.878.000
2022-02-16HU00007088623,279415184.753.000
2022-02-15HU00007088623,230472181.431.000
2022-02-14HU00007088623,278348179.120.000
2022-02-11HU00007088623,298182180.203.000
2022-02-10HU00007088623,303015179.467.000
2022-02-09HU00007088623,285638178.163.000
2022-02-08HU00007088623,235159173.526.000
2022-02-07HU00007088623,245655174.089.000
2022-02-04HU00007088623,283963176.144.000
2022-02-03HU00007088623,296896176.837.000
2022-02-02HU00007088623,270024175.396.000
2022-02-01HU00007088623,268747174.815.000
2022-01-31HU00007088623,243850174.106.000
2022-01-28HU00007088623,279934176.043.000
2022-01-27HU00007088623,270556176.783.000
2022-01-26HU00007088623,236519174.943.000
2022-01-25HU00007088623,217580173.920.000
2022-01-24HU00007088623,289622177.814.000
2022-01-21HU00007088623,328664179.924.000
2022-01-20HU00007088623,333432180.535.000
2022-01-19HU00007088623,338743180.823.000
2022-01-18HU00007088623,370024181.917.000
2022-01-17HU00007088623,364885181.640.000
2022-01-14HU00007088623,381543182.539.000
2022-01-13HU00007088623,390057180.998.000
2022-01-12HU00007088623,348121177.922.000
2022-01-11HU00007088623,308863176.375.000
2022-01-10HU00007088623,316127177.827.000
2022-01-07HU00007088623,321651177.823.000
2022-01-06HU00007088623,330383178.291.000
2022-01-05HU00007088623,348153179.242.000
2022-01-04HU00007088623,336131178.599.000
2022-01-03HU00007088623,330402178.292.000
2021-12-31HU00007088623,333445178.455.000
2021-12-30HU00007088623,328017178.164.000
2021-12-29HU00007088623,310319177.217.000
2021-12-28HU00007088623,292801176.279.000
2021-12-27HU00007088623,267622174.931.000
2021-12-23HU00007088623,240207173.463.000
2021-12-22HU00007088623,224248172.609.000
2021-12-21HU00007088623,203651171.506.000
2021-12-20HU00007088623,219275171.143.000
2021-12-17HU00007088623,233537175.037.000
2021-12-16HU00007088623,191394172.756.000
2021-12-15HU00007088623,204508173.466.000
2021-12-14HU00007088623,213037173.625.000
2021-12-13HU00007088623,222476174.135.000
2021-12-10HU00007088623,227679174.416.000
2021-12-09HU00007088623,240991178.757.000
2021-12-08HU00007088623,222388177.731.000
2021-12-07HU00007088623,172564174.983.000
2021-12-06HU00007088623,160694174.328.000
2021-12-03HU00007088623,151614173.827.000