maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Részvény Alap B sorozat
Évesített hozam: 37,09%

dátum azonosító árfolyam* eszközérték
2021-09-20HU00007088623,127228172.233.000
2021-09-17HU00007088623,119256171.794.000
2021-09-16HU00007088623,121552169.893.000
2021-09-15HU00007088623,135660170.660.000
2021-09-14HU00007088623,141089170.906.000
2021-09-13HU00007088623,131725170.396.000
2021-09-10HU00007088623,139604170.825.000
2021-09-09HU00007088623,132457169.936.000
2021-09-08HU00007088623,131620169.891.000
2021-09-07HU00007088623,142252170.468.000

2021-09-06HU00007088623,131547169.887.000
2021-09-03HU00007088623,121126169.222.000
2021-09-02HU00007088623,119177169.116.000
2021-09-01HU00007088623,100726168.116.000
2021-08-31HU00007088623,092918168.136.000
2021-08-30HU00007088623,087290167.830.000
2021-08-27HU00007088623,061506166.428.000
2021-08-26HU00007088623,072703167.037.000
2021-08-25HU00007088623,070631166.924.000
2021-08-24HU00007088623,071181166.954.000
2021-08-23HU00007088623,066135166.680.000
2021-08-19HU00007088623,104761168.564.000
2021-08-18HU00007088623,106164168.640.000
2021-08-17HU00007088623,081625167.308.000
2021-08-16HU00007088623,099202168.262.000
2021-08-13HU00007088623,091164167.776.000
2021-08-12HU00007088623,094689167.967.000
2021-08-11HU00007088623,064420166.324.000
2021-08-10HU00007088623,068373164.539.000
2021-08-09HU00007088623,060266164.104.000
2021-08-06HU00007088623,053905163.763.000
2021-08-05HU00007088623,058969164.035.000
2021-08-04HU00007088623,044174163.141.000
2021-08-03HU00007088623,049386163.421.000
2021-08-02HU00007088623,036651162.738.000
2021-07-30HU00007088623,038875162.857.000
2021-07-29HU00007088623,011230161.376.000
2021-07-28HU00007088623,015008161.578.000
2021-07-27HU00007088623,026190162.177.000
2021-07-26HU00007088623,007920161.198.000
2021-07-23HU00007088623,007594161.181.000
2021-07-22HU00007088623,012788161.459.000
2021-07-21HU00007088622,991684160.328.000
2021-07-20HU00007088622,982004160.163.000
2021-07-19HU00007088623,034269162.970.000
2021-07-16HU00007088623,029823162.732.000
2021-07-15HU00007088623,003976161.343.000
2021-07-14HU00007088622,990808160.636.000
2021-07-13HU00007088622,982756160.204.000
2021-07-12HU00007088622,983388160.238.000
2021-07-09HU00007088622,977726159.933.000
2021-07-08HU00007088622,997103160.974.000
2021-07-07HU00007088622,970826159.563.000
2021-07-06HU00007088622,967471159.383.000
2021-07-05HU00007088622,959956158.979.000
2021-07-02HU00007088622,966227159.316.000
2021-07-01HU00007088622,940865157.954.000
2021-06-30HU00007088622,969166159.474.000
2021-06-29HU00007088622,992340160.718.000
2021-06-28HU00007088622,996380160.935.000
2021-06-25HU00007088622,969220160.960.000
2021-06-24HU00007088622,943633159.573.000
2021-06-23HU00007088622,952463160.051.000
2021-06-22HU00007088622,965828160.776.000
2021-06-21HU00007088622,969147160.956.000
2021-06-18HU00007088622,978308161.453.000
2021-06-17HU00007088622,962895160.617.000
2021-06-16HU00007088622,980342161.563.000
2021-06-15HU00007088622,984228161.773.000
2021-06-14HU00007088622,949156156.372.000
2021-06-11HU00007088622,944292156.114.000
2021-06-10HU00007088622,943439156.069.000
2021-06-09HU00007088622,952249156.536.000
2021-06-08HU00007088622,944827156.143.000
2021-06-07HU00007088622,958140156.849.000
2021-06-04HU00007088622,951738156.509.000
2021-06-03HU00007088622,939865155.580.000
2021-06-02HU00007088622,926791154.888.000
2021-06-01HU00007088622,920557154.558.000
2021-05-31HU00007088622,918159154.168.000
2021-05-28HU00007088622,901117153.268.000
2021-05-27HU00007088622,897402153.072.000
2021-05-26HU00007088622,887879156.443.000
2021-05-25HU00007088622,889297143.519.000
2021-05-21HU00007088622,873609142.740.000
2021-05-20HU00007088622,854135141.773.000
2021-05-19HU00007088622,876713142.894.000
2021-05-18HU00007088622,868049142.464.000
2021-05-17HU00007088622,862392142.183.000
2021-05-14HU00007088622,846096141.374.000
2021-05-13HU00007088622,844184141.279.000
2021-05-12HU00007088622,843360141.238.000
2021-05-11HU00007088622,843768141.258.000
2021-05-10HU00007088622,822959140.224.000
2021-05-07HU00007088622,788855145.564.000
2021-05-06HU00007088622,799597146.125.000
2021-05-05HU00007088622,774952144.839.000
2021-05-04HU00007088622,780280145.117.000
2021-05-03HU00007088622,770794144.622.000
2021-04-30HU00007088622,791562145.706.000
2021-04-29HU00007088622,786684148.516.000
2021-04-28HU00007088622,782771148.308.000
2021-04-27HU00007088622,785412148.448.000
2021-04-26HU00007088622,760596147.126.000
2021-04-23HU00007088622,763236147.267.000
2021-04-22HU00007088622,745693146.332.000
2021-04-21HU00007088622,744828146.286.000
2021-04-20HU00007088622,757460146.959.000
2021-04-19HU00007088622,769554147.603.000
2021-04-16HU00007088622,747481146.427.000
2021-04-15HU00007088622,742137146.142.000
2021-04-14HU00007088622,724968144.177.000
2021-04-13HU00007088622,728438144.361.000
2021-04-12HU00007088622,742304145.094.000
2021-04-09HU00007088622,748696145.433.000
2021-04-08HU00007088622,762649146.171.000
2021-04-07HU00007088622,769794146.549.000
2021-04-06HU00007088622,747149145.351.000
2021-04-01HU00007088622,736875144.807.000
2021-03-31HU00007088622,740842145.017.000
2021-03-30HU00007088622,731140144.504.000
2021-03-29HU00007088622,724394144.147.000
2021-03-26HU00007088622,699829142.847.000
2021-03-25HU00007088622,724320143.143.000
2021-03-24HU00007088622,736991143.809.000
2021-03-23HU00007088622,746963144.333.000
2021-03-22HU00007088622,753247144.663.000
2021-03-19HU00007088622,777956145.663.000
2021-03-18HU00007088622,753227144.367.000
2021-03-17HU00007088622,781298147.900.000
2021-03-16HU00007088622,781509147.911.000
2021-03-12HU00007088622,771371147.372.000
2021-03-11HU00007088622,773389147.479.000
2021-03-10HU00007088622,759470146.739.000
2021-03-09HU00007088622,754289147.368.000
2021-03-08HU00007088622,726695145.892.000
2021-03-05HU00007088622,711171145.061.000
2021-03-04HU00007088622,716244145.333.000
2021-03-03HU00007088622,733194146.240.000
2021-03-02HU00007088622,726026145.650.000
2021-03-01HU00007088622,679108143.143.000
2021-02-26HU00007088622,708662144.722.000
2021-02-25HU00007088622,684905143.453.000
2021-02-24HU00007088622,673630142.851.000
2021-02-23HU00007088622,694002142.409.000
2021-02-22HU00007088622,713908143.461.000
2021-02-19HU00007088622,712820143.404.000
2021-02-18HU00007088622,721378139.856.000
2021-02-17HU00007088622,739056140.765.000
2021-02-16HU00007088622,719670139.768.000
2021-02-15HU00007088622,688384137.161.000
2021-02-12HU00007088622,680307136.748.000
2021-02-11HU00007088622,681814136.825.000
2021-02-10HU00007088622,712605138.396.000
2021-02-09HU00007088622,704952138.006.000
2021-02-08HU00007088622,690369137.262.000
2021-02-05HU00007088622,663600135.896.000
2021-02-04HU00007088622,660718135.749.000
2021-02-03HU00007088622,659958135.710.000
2021-02-02HU00007088622,659580135.691.000
2021-02-01HU00007088622,643324134.862.000
2021-01-29HU00007088622,669683136.206.000
2021-01-28HU00007088622,643258134.858.000
2021-01-27HU00007088622,671689136.309.000
2021-01-26HU00007088622,646359135.016.000
2021-01-25HU00007088622,649308135.167.000
2021-01-22HU00007088622,666301136.034.000
2021-01-21HU00007088622,685675139.462.000
2021-01-20HU00007088622,701693140.294.000
2021-01-19HU00007088622,727047141.611.000
2021-01-18HU00007088622,700674139.641.000
2021-01-15HU00007088622,742651142.487.000
2021-01-14HU00007088622,735303142.105.000
2021-01-13HU00007088622,748318142.781.000
2021-01-12HU00007088622,750916142.026.000
2021-01-11HU00007088622,753372142.153.000
2021-01-08HU00007088622,715492140.197.000
2021-01-07HU00007088622,661852137.428.000
2021-01-06HU00007088622,659362137.299.000
2021-01-05HU00007088622,654232137.034.000
2021-01-04HU00007088622,645601136.589.000
2020-12-31HU00007088622,660592137.363.000
2020-12-30HU00007088622,670627137.597.000
2020-12-29HU00007088622,663623137.236.000
2020-12-28HU00007088622,617667133.712.000
2020-12-23HU00007088622,594004132.503.000
2020-12-22HU00007088622,552031124.359.000
2020-12-21HU00007088622,606914127.033.000
2020-12-18HU00007088622,618435127.595.000
2020-12-17HU00007088622,612373127.299.000
2020-12-16HU00007088622,585332125.982.000
2020-12-15HU00007088622,570248127.948.000
2020-12-14HU00007088622,570599127.966.000
2020-12-11HU00007088622,609637129.609.000
2020-12-10HU00007088622,628876130.565.000
2020-12-09HU00007088622,606811129.469.000
2020-12-08HU00007088622,593398128.203.000
2020-12-07HU00007088622,585173127.796.000
2020-12-04HU00007088622,543576126.326.000
2020-12-03HU00007088622,540519126.174.000
2020-12-02HU00007088622,508280124.573.000
2020-12-01HU00007088622,508757124.597.000
2020-11-30HU00007088622,532815125.792.000
2020-11-27HU00007088622,526503125.478.000
2020-11-26HU00007088622,528241125.565.000
2020-11-25HU00007088622,525710125.439.000
2020-11-24HU00007088622,495266123.927.000
2020-11-23HU00007088622,471477123.772.000
2020-11-20HU00007088622,462669122.522.000
2020-11-19HU00007088622,477515123.261.000
2020-11-18HU00007088622,449273121.856.000
2020-11-17HU00007088622,436924118.241.000
2020-11-16HU00007088622,372762112.128.000
2020-11-13HU00007088622,385632112.736.000
2020-11-12HU00007088622,396095113.231.000
2020-11-11HU00007088622,402985113.556.000
2020-11-10HU00007088622,374903111.229.000
2020-11-09HU00007088622,290901107.295.000
2020-11-06HU00007088622,285152107.922.000
2020-11-05HU00007088622,275783107.480.000
2020-11-04HU00007088622,254710106.484.000
2020-11-03HU00007088622,204609104.118.000
2020-11-02HU00007088622,170473102.145.000
2020-10-30HU00007088622,179645102.577.000
2020-10-29HU00007088622,184861102.822.000
2020-10-28HU00007088622,227917104.848.000
2020-10-27HU00007088622,233815105.126.000
2020-10-26HU00007088622,247032104.894.000
2020-10-22HU00007088622,250232105.043.000
2020-10-21HU00007088622,266812105.817.000
2020-10-20HU00007088622,266267104.291.000
2020-10-19HU00007088622,266688104.311.000
2020-10-16HU00007088622,248400103.469.000
2020-10-15HU00007088622,282893105.057.000
2020-10-14HU00007088622,253636103.710.000
2020-10-13HU00007088622,259336103.973.000
2020-10-12HU00007088622,273659104.632.000
2020-10-09HU00007088622,289069105.341.000
2020-10-08HU00007088622,305413106.093.000
2020-10-07HU00007088622,305924106.116.000
2020-10-06HU00007088622,284039105.109.000
2020-10-05HU00007088622,271123104.515.000
2020-10-02HU00007088622,283668105.092.000
2020-10-01HU00007088622,301542105.915.000
2020-09-30HU00007088622,297396105.724.000
2020-09-29HU00007088622,306849106.159.000
2020-09-28HU00007088622,259996104.003.000
2020-09-25HU00007088622,283149105.068.000
2020-09-24HU00007088622,302436105.956.000
2020-09-23HU00007088622,289859105.377.000
2020-09-22HU00007088622,284525106.177.000