| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Részvény Alap B sorozat | ||||
| Évesített hozam: 21,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-26 | HU0000708862 | 3,236519 | 174.943.000 | |
| 2022-01-25 | HU0000708862 | 3,217580 | 173.920.000 | |
| 2022-01-24 | HU0000708862 | 3,289622 | 177.814.000 | |
| 2022-01-21 | HU0000708862 | 3,328664 | 179.924.000 | |
| 2022-01-20 | HU0000708862 | 3,333432 | 180.535.000 | |
| 2022-01-19 | HU0000708862 | 3,338743 | 180.823.000 | |
| 2022-01-18 | HU0000708862 | 3,370024 | 181.917.000 | |
| 2022-01-17 | HU0000708862 | 3,364885 | 181.640.000 | |
| 2022-01-14 | HU0000708862 | 3,381543 | 182.539.000 | |
| 2022-01-13 | HU0000708862 | 3,390057 | 180.998.000 | |
|
|
||||
| 2022-01-12 | HU0000708862 | 3,348121 | 177.922.000 | |
| 2022-01-11 | HU0000708862 | 3,308863 | 176.375.000 | |
| 2022-01-10 | HU0000708862 | 3,316127 | 177.827.000 | |
| 2022-01-07 | HU0000708862 | 3,321651 | 177.823.000 | |
| 2022-01-06 | HU0000708862 | 3,330383 | 178.291.000 | |
| 2022-01-05 | HU0000708862 | 3,348153 | 179.242.000 | |
| 2022-01-04 | HU0000708862 | 3,336131 | 178.599.000 | |
| 2022-01-03 | HU0000708862 | 3,330402 | 178.292.000 | |
| 2021-12-31 | HU0000708862 | 3,333445 | 178.455.000 | |
| 2021-12-30 | HU0000708862 | 3,328017 | 178.164.000 | |
| 2021-12-29 | HU0000708862 | 3,310319 | 177.217.000 | |
| 2021-12-28 | HU0000708862 | 3,292801 | 176.279.000 | |
| 2021-12-27 | HU0000708862 | 3,267622 | 174.931.000 | |
| 2021-12-23 | HU0000708862 | 3,240207 | 173.463.000 | |
| 2021-12-22 | HU0000708862 | 3,224248 | 172.609.000 | |
| 2021-12-21 | HU0000708862 | 3,203651 | 171.506.000 | |
| 2021-12-20 | HU0000708862 | 3,219275 | 171.143.000 | |
| 2021-12-17 | HU0000708862 | 3,233537 | 175.037.000 | |
| 2021-12-16 | HU0000708862 | 3,191394 | 172.756.000 | |
| 2021-12-15 | HU0000708862 | 3,204508 | 173.466.000 | |
| 2021-12-14 | HU0000708862 | 3,213037 | 173.625.000 | |
| 2021-12-13 | HU0000708862 | 3,222476 | 174.135.000 | |
| 2021-12-10 | HU0000708862 | 3,227679 | 174.416.000 | |
| 2021-12-09 | HU0000708862 | 3,240991 | 178.757.000 | |
| 2021-12-08 | HU0000708862 | 3,222388 | 177.731.000 | |
| 2021-12-07 | HU0000708862 | 3,172564 | 174.983.000 | |
| 2021-12-06 | HU0000708862 | 3,160694 | 174.328.000 | |
| 2021-12-03 | HU0000708862 | 3,151614 | 173.827.000 | |
| 2021-12-02 | HU0000708862 | 3,163774 | 174.498.000 | |
| 2021-12-01 | HU0000708862 | 3,155765 | 174.056.000 | |
| 2021-11-30 | HU0000708862 | 3,150072 | 173.742.000 | |
| 2021-11-29 | HU0000708862 | 3,128711 | 172.564.000 | |
| 2021-11-26 | HU0000708862 | 3,220721 | 183.502.000 | |
| 2021-11-25 | HU0000708862 | 3,228830 | 183.964.000 | |
| 2021-11-24 | HU0000708862 | 3,234403 | 185.768.000 | |
| 2021-11-23 | HU0000708862 | 3,210654 | 184.404.000 | |
| 2021-11-22 | HU0000708862 | 3,198123 | 183.684.000 | |
| 2021-11-19 | HU0000708862 | 3,231929 | 185.626.000 | |
| 2021-11-18 | HU0000708862 | 3,263082 | 187.415.000 | |
| 2021-11-17 | HU0000708862 | 3,279515 | 188.359.000 | |
| 2021-11-16 | HU0000708862 | 3,291026 | 186.020.000 | |
| 2021-11-15 | HU0000708862 | 3,281232 | 183.867.000 | |
| 2021-11-12 | HU0000708862 | 3,298286 | 184.027.000 | |
| 2021-11-11 | HU0000708862 | 3,282266 | 183.133.000 | |
| 2021-11-10 | HU0000708862 | 3,312913 | 184.843.000 | |
| 2021-11-09 | HU0000708862 | 3,309335 | 183.643.000 | |
| 2021-11-08 | HU0000708862 | 3,311052 | 183.739.000 | |
| 2021-11-05 | HU0000708862 | 3,311502 | 183.764.000 | |
| 2021-11-04 | HU0000708862 | 3,261102 | 180.967.000 | |
| 2021-11-03 | HU0000708862 | 3,253934 | 180.569.000 | |
| 2021-11-02 | HU0000708862 | 3,244924 | 180.069.000 | |
| 2021-10-29 | HU0000708862 | 3,270822 | 181.106.000 | |
| 2021-10-28 | HU0000708862 | 3,300501 | 182.750.000 | |
| 2021-10-27 | HU0000708862 | 3,312897 | 183.436.000 | |
| 2021-10-26 | HU0000708862 | 3,307928 | 183.161.000 | |
| 2021-10-25 | HU0000708862 | 3,296139 | 182.226.000 | |
| 2021-10-22 | HU0000708862 | 3,294920 | 182.158.000 | |
| 2021-10-21 | HU0000708862 | 3,312489 | 184.896.000 | |
| 2021-10-20 | HU0000708862 | 3,297001 | 184.031.000 | |
| 2021-10-19 | HU0000708862 | 3,315357 | 185.056.000 | |
| 2021-10-18 | HU0000708862 | 3,311524 | 184.842.000 | |
| 2021-10-15 | HU0000708862 | 3,318660 | 185.240.000 | |
| 2021-10-14 | HU0000708862 | 3,316656 | 184.728.000 | |
| 2021-10-13 | HU0000708862 | 3,322224 | 185.314.000 | |
| 2021-10-12 | HU0000708862 | 3,324466 | 185.439.000 | |
| 2021-10-11 | HU0000708862 | 3,280184 | 182.969.000 | |
| 2021-10-08 | HU0000708862 | 3,263235 | 182.024.000 | |
| 2021-10-07 | HU0000708862 | 3,237561 | 180.052.000 | |
| 2021-10-06 | HU0000708862 | 3,231488 | 179.714.000 | |
| 2021-10-05 | HU0000708862 | 3,205362 | 178.261.000 | |
| 2021-10-04 | HU0000708862 | 3,215351 | 178.817.000 | |
| 2021-10-01 | HU0000708862 | 3,192754 | 177.560.000 | |
| 2021-09-30 | HU0000708862 | 3,165649 | 175.552.000 | |
| 2021-09-29 | HU0000708862 | 3,152421 | 174.819.000 | |
| 2021-09-28 | HU0000708862 | 3,161278 | 174.310.000 | |
| 2021-09-27 | HU0000708862 | 3,140892 | 172.986.000 | |
| 2021-09-24 | HU0000708862 | 3,149205 | 173.444.000 | |
| 2021-09-23 | HU0000708862 | 3,119275 | 171.795.000 | |
| 2021-09-22 | HU0000708862 | 3,080126 | 169.639.000 | |
| 2021-09-21 | HU0000708862 | 3,077357 | 169.487.000 | |
| 2021-09-20 | HU0000708862 | 3,127228 | 172.233.000 | |
| 2021-09-17 | HU0000708862 | 3,119256 | 171.794.000 | |
| 2021-09-16 | HU0000708862 | 3,121552 | 169.893.000 | |
| 2021-09-15 | HU0000708862 | 3,135660 | 170.660.000 | |
| 2021-09-14 | HU0000708862 | 3,141089 | 170.906.000 | |
| 2021-09-13 | HU0000708862 | 3,131725 | 170.396.000 | |
| 2021-09-10 | HU0000708862 | 3,139604 | 170.825.000 | |
| 2021-09-09 | HU0000708862 | 3,132457 | 169.936.000 | |
| 2021-09-08 | HU0000708862 | 3,131620 | 169.891.000 | |
| 2021-09-07 | HU0000708862 | 3,142252 | 170.468.000 | |
| 2021-09-06 | HU0000708862 | 3,131547 | 169.887.000 | |
| 2021-09-03 | HU0000708862 | 3,121126 | 169.222.000 | |
| 2021-09-02 | HU0000708862 | 3,119177 | 169.116.000 | |
| 2021-09-01 | HU0000708862 | 3,100726 | 168.116.000 | |
| 2021-08-31 | HU0000708862 | 3,092918 | 168.136.000 | |
| 2021-08-30 | HU0000708862 | 3,087290 | 167.830.000 | |
| 2021-08-27 | HU0000708862 | 3,061506 | 166.428.000 | |
| 2021-08-26 | HU0000708862 | 3,072703 | 167.037.000 | |
| 2021-08-25 | HU0000708862 | 3,070631 | 166.924.000 | |
| 2021-08-24 | HU0000708862 | 3,071181 | 166.954.000 | |
| 2021-08-23 | HU0000708862 | 3,066135 | 166.680.000 | |
| 2021-08-19 | HU0000708862 | 3,104761 | 168.564.000 | |
| 2021-08-18 | HU0000708862 | 3,106164 | 168.640.000 | |
| 2021-08-17 | HU0000708862 | 3,081625 | 167.308.000 | |
| 2021-08-16 | HU0000708862 | 3,099202 | 168.262.000 | |
| 2021-08-13 | HU0000708862 | 3,091164 | 167.776.000 | |
| 2021-08-12 | HU0000708862 | 3,094689 | 167.967.000 | |
| 2021-08-11 | HU0000708862 | 3,064420 | 166.324.000 | |
| 2021-08-10 | HU0000708862 | 3,068373 | 164.539.000 | |
| 2021-08-09 | HU0000708862 | 3,060266 | 164.104.000 | |
| 2021-08-06 | HU0000708862 | 3,053905 | 163.763.000 | |
| 2021-08-05 | HU0000708862 | 3,058969 | 164.035.000 | |
| 2021-08-04 | HU0000708862 | 3,044174 | 163.141.000 | |
| 2021-08-03 | HU0000708862 | 3,049386 | 163.421.000 | |
| 2021-08-02 | HU0000708862 | 3,036651 | 162.738.000 | |
| 2021-07-30 | HU0000708862 | 3,038875 | 162.857.000 | |
| 2021-07-29 | HU0000708862 | 3,011230 | 161.376.000 | |
| 2021-07-28 | HU0000708862 | 3,015008 | 161.578.000 | |
| 2021-07-27 | HU0000708862 | 3,026190 | 162.177.000 | |
| 2021-07-26 | HU0000708862 | 3,007920 | 161.198.000 | |
| 2021-07-23 | HU0000708862 | 3,007594 | 161.181.000 | |
| 2021-07-22 | HU0000708862 | 3,012788 | 161.459.000 | |
| 2021-07-21 | HU0000708862 | 2,991684 | 160.328.000 | |
| 2021-07-20 | HU0000708862 | 2,982004 | 160.163.000 | |
| 2021-07-19 | HU0000708862 | 3,034269 | 162.970.000 | |
| 2021-07-16 | HU0000708862 | 3,029823 | 162.732.000 | |
| 2021-07-15 | HU0000708862 | 3,003976 | 161.343.000 | |
| 2021-07-14 | HU0000708862 | 2,990808 | 160.636.000 | |
| 2021-07-13 | HU0000708862 | 2,982756 | 160.204.000 | |
| 2021-07-12 | HU0000708862 | 2,983388 | 160.238.000 | |
| 2021-07-09 | HU0000708862 | 2,977726 | 159.933.000 | |
| 2021-07-08 | HU0000708862 | 2,997103 | 160.974.000 | |
| 2021-07-07 | HU0000708862 | 2,970826 | 159.563.000 | |
| 2021-07-06 | HU0000708862 | 2,967471 | 159.383.000 | |
| 2021-07-05 | HU0000708862 | 2,959956 | 158.979.000 | |
| 2021-07-02 | HU0000708862 | 2,966227 | 159.316.000 | |
| 2021-07-01 | HU0000708862 | 2,940865 | 157.954.000 | |
| 2021-06-30 | HU0000708862 | 2,969166 | 159.474.000 | |
| 2021-06-29 | HU0000708862 | 2,992340 | 160.718.000 | |
| 2021-06-28 | HU0000708862 | 2,996380 | 160.935.000 | |
| 2021-06-25 | HU0000708862 | 2,969220 | 160.960.000 | |
| 2021-06-24 | HU0000708862 | 2,943633 | 159.573.000 | |
| 2021-06-23 | HU0000708862 | 2,952463 | 160.051.000 | |
| 2021-06-22 | HU0000708862 | 2,965828 | 160.776.000 | |
| 2021-06-21 | HU0000708862 | 2,969147 | 160.956.000 | |
| 2021-06-18 | HU0000708862 | 2,978308 | 161.453.000 | |
| 2021-06-17 | HU0000708862 | 2,962895 | 160.617.000 | |
| 2021-06-16 | HU0000708862 | 2,980342 | 161.563.000 | |
| 2021-06-15 | HU0000708862 | 2,984228 | 161.773.000 | |
| 2021-06-14 | HU0000708862 | 2,949156 | 156.372.000 | |
| 2021-06-11 | HU0000708862 | 2,944292 | 156.114.000 | |
| 2021-06-10 | HU0000708862 | 2,943439 | 156.069.000 | |
| 2021-06-09 | HU0000708862 | 2,952249 | 156.536.000 | |
| 2021-06-08 | HU0000708862 | 2,944827 | 156.143.000 | |
| 2021-06-07 | HU0000708862 | 2,958140 | 156.849.000 | |
| 2021-06-04 | HU0000708862 | 2,951738 | 156.509.000 | |
| 2021-06-03 | HU0000708862 | 2,939865 | 155.580.000 | |
| 2021-06-02 | HU0000708862 | 2,926791 | 154.888.000 | |
| 2021-06-01 | HU0000708862 | 2,920557 | 154.558.000 | |
| 2021-05-31 | HU0000708862 | 2,918159 | 154.168.000 | |
| 2021-05-28 | HU0000708862 | 2,901117 | 153.268.000 | |
| 2021-05-27 | HU0000708862 | 2,897402 | 153.072.000 | |
| 2021-05-26 | HU0000708862 | 2,887879 | 156.443.000 | |
| 2021-05-25 | HU0000708862 | 2,889297 | 143.519.000 | |
| 2021-05-21 | HU0000708862 | 2,873609 | 142.740.000 | |
| 2021-05-20 | HU0000708862 | 2,854135 | 141.773.000 | |
| 2021-05-19 | HU0000708862 | 2,876713 | 142.894.000 | |
| 2021-05-18 | HU0000708862 | 2,868049 | 142.464.000 | |
| 2021-05-17 | HU0000708862 | 2,862392 | 142.183.000 | |
| 2021-05-14 | HU0000708862 | 2,846096 | 141.374.000 | |
| 2021-05-13 | HU0000708862 | 2,844184 | 141.279.000 | |
| 2021-05-12 | HU0000708862 | 2,843360 | 141.238.000 | |
| 2021-05-11 | HU0000708862 | 2,843768 | 141.258.000 | |
| 2021-05-10 | HU0000708862 | 2,822959 | 140.224.000 | |
| 2021-05-07 | HU0000708862 | 2,788855 | 145.564.000 | |
| 2021-05-06 | HU0000708862 | 2,799597 | 146.125.000 | |
| 2021-05-05 | HU0000708862 | 2,774952 | 144.839.000 | |
| 2021-05-04 | HU0000708862 | 2,780280 | 145.117.000 | |
| 2021-05-03 | HU0000708862 | 2,770794 | 144.622.000 | |
| 2021-04-30 | HU0000708862 | 2,791562 | 145.706.000 | |
| 2021-04-29 | HU0000708862 | 2,786684 | 148.516.000 | |
| 2021-04-28 | HU0000708862 | 2,782771 | 148.308.000 | |
| 2021-04-27 | HU0000708862 | 2,785412 | 148.448.000 | |
| 2021-04-26 | HU0000708862 | 2,760596 | 147.126.000 | |
| 2021-04-23 | HU0000708862 | 2,763236 | 147.267.000 | |
| 2021-04-22 | HU0000708862 | 2,745693 | 146.332.000 | |
| 2021-04-21 | HU0000708862 | 2,744828 | 146.286.000 | |
| 2021-04-20 | HU0000708862 | 2,757460 | 146.959.000 | |
| 2021-04-19 | HU0000708862 | 2,769554 | 147.603.000 | |
| 2021-04-16 | HU0000708862 | 2,747481 | 146.427.000 | |
| 2021-04-15 | HU0000708862 | 2,742137 | 146.142.000 | |
| 2021-04-14 | HU0000708862 | 2,724968 | 144.177.000 | |
| 2021-04-13 | HU0000708862 | 2,728438 | 144.361.000 | |
| 2021-04-12 | HU0000708862 | 2,742304 | 145.094.000 | |
| 2021-04-09 | HU0000708862 | 2,748696 | 145.433.000 | |
| 2021-04-08 | HU0000708862 | 2,762649 | 146.171.000 | |
| 2021-04-07 | HU0000708862 | 2,769794 | 146.549.000 | |
| 2021-04-06 | HU0000708862 | 2,747149 | 145.351.000 | |
| 2021-04-01 | HU0000708862 | 2,736875 | 144.807.000 | |
| 2021-03-31 | HU0000708862 | 2,740842 | 145.017.000 | |
| 2021-03-30 | HU0000708862 | 2,731140 | 144.504.000 | |
| 2021-03-29 | HU0000708862 | 2,724394 | 144.147.000 | |
| 2021-03-26 | HU0000708862 | 2,699829 | 142.847.000 | |
| 2021-03-25 | HU0000708862 | 2,724320 | 143.143.000 | |
| 2021-03-24 | HU0000708862 | 2,736991 | 143.809.000 | |
| 2021-03-23 | HU0000708862 | 2,746963 | 144.333.000 | |
| 2021-03-22 | HU0000708862 | 2,753247 | 144.663.000 | |
| 2021-03-19 | HU0000708862 | 2,777956 | 145.663.000 | |
| 2021-03-18 | HU0000708862 | 2,753227 | 144.367.000 | |
| 2021-03-17 | HU0000708862 | 2,781298 | 147.900.000 | |
| 2021-03-16 | HU0000708862 | 2,781509 | 147.911.000 | |
| 2021-03-12 | HU0000708862 | 2,771371 | 147.372.000 | |
| 2021-03-11 | HU0000708862 | 2,773389 | 147.479.000 | |
| 2021-03-10 | HU0000708862 | 2,759470 | 146.739.000 | |
| 2021-03-09 | HU0000708862 | 2,754289 | 147.368.000 | |
| 2021-03-08 | HU0000708862 | 2,726695 | 145.892.000 | |
| 2021-03-05 | HU0000708862 | 2,711171 | 145.061.000 | |
| 2021-03-04 | HU0000708862 | 2,716244 | 145.333.000 | |
| 2021-03-03 | HU0000708862 | 2,733194 | 146.240.000 | |
| 2021-03-02 | HU0000708862 | 2,726026 | 145.650.000 | |
| 2021-03-01 | HU0000708862 | 2,679108 | 143.143.000 | |
| 2021-02-26 | HU0000708862 | 2,708662 | 144.722.000 | |
| 2021-02-25 | HU0000708862 | 2,684905 | 143.453.000 | |
| 2021-02-24 | HU0000708862 | 2,673630 | 142.851.000 | |
| 2021-02-23 | HU0000708862 | 2,694002 | 142.409.000 | |
| 2021-02-22 | HU0000708862 | 2,713908 | 143.461.000 | |
| 2021-02-19 | HU0000708862 | 2,712820 | 143.404.000 | |
| 2021-02-18 | HU0000708862 | 2,721378 | 139.856.000 | |
| 2021-02-17 | HU0000708862 | 2,739056 | 140.765.000 | |
| 2021-02-16 | HU0000708862 | 2,719670 | 139.768.000 | |
| 2021-02-15 | HU0000708862 | 2,688384 | 137.161.000 | |
| 2021-02-12 | HU0000708862 | 2,680307 | 136.748.000 | |
| 2021-02-11 | HU0000708862 | 2,681814 | 136.825.000 | |
| 2021-02-10 | HU0000708862 | 2,712605 | 138.396.000 | |
| 2021-02-09 | HU0000708862 | 2,704952 | 138.006.000 | |
| 2021-02-08 | HU0000708862 | 2,690369 | 137.262.000 | |
| 2021-02-05 | HU0000708862 | 2,663600 | 135.896.000 | |
| 2021-02-04 | HU0000708862 | 2,660718 | 135.749.000 | |
| 2021-02-03 | HU0000708862 | 2,659958 | 135.710.000 | |
| 2021-02-02 | HU0000708862 | 2,659580 | 135.691.000 | |
| 2021-02-01 | HU0000708862 | 2,643324 | 134.862.000 | |
| 2021-01-29 | HU0000708862 | 2,669683 | 136.206.000 | |
| 2021-01-28 | HU0000708862 | 2,643258 | 134.858.000 | |
| 2021-01-27 | HU0000708862 | 2,671689 | 136.309.000 | |