maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Részvény Alap B sorozat
Évesített hozam: 35,72%

dátum azonosító árfolyam* eszközérték
2024-05-22HU00007088624,532172355.622.000
2024-05-21HU00007088624,538575356.124.000
2024-05-17HU00007088624,514755354.255.000
2024-05-16HU00007088624,500880350.516.000
2024-05-15HU00007088624,493677349.955.000
2024-05-14HU00007088624,480492348.928.000
2024-05-13HU00007088624,463552347.609.000
2024-05-10HU00007088624,487954349.510.000
2024-05-09HU00007088624,472753348.276.000
2024-05-08HU00007088624,462124344.948.000

2024-05-07HU00007088624,449162342.446.000
2024-05-06HU00007088624,394849338.266.000
2024-05-03HU00007088624,400842336.727.000
2024-05-02HU00007088624,406888335.690.000
2024-04-30HU00007088624,437458338.018.000
2024-04-29HU00007088624,413762335.436.000
2024-04-26HU00007088624,385733329.306.000
2024-04-25HU00007088624,404170320.690.000
2024-04-24HU00007088624,411071326.770.000
2024-04-23HU00007088624,406755314.850.000
2024-04-22HU00007088624,372394312.395.000
2024-04-19HU00007088624,366700311.988.000
2024-04-18HU00007088624,350264303.468.000
2024-04-17HU00007088624,326370293.629.000
2024-04-16HU00007088624,391502298.050.000
2024-04-15HU00007088624,380267287.287.000
2024-04-12HU00007088624,387047287.732.000
2024-04-11HU00007088624,418799266.814.000
2024-04-10HU00007088624,377736254.335.000
2024-04-09HU00007088624,402321255.763.000
2024-04-08HU00007088624,372874253.952.000
2024-04-05HU00007088624,379054253.771.000
2024-04-04HU00007088624,372361253.384.000
2024-04-03HU00007088624,375088253.542.000
2024-04-02HU00007088624,358267252.567.000
2024-03-28HU00007088624,313899247.483.000
2024-03-27HU00007088624,313763231.443.000
2024-03-26HU00007088624,290322230.186.000
2024-03-25HU00007088624,311174231.304.000
2024-03-22HU00007088624,308073231.138.000
2024-03-21HU00007088624,261805228.656.000
2024-03-20HU00007088624,257444228.422.000
2024-03-19HU00007088624,252731228.169.000
2024-03-18HU00007088624,276356229.436.000
2024-03-14HU00007088624,300788230.747.000
2024-03-13HU00007088624,296987229.543.000
2024-03-12HU00007088624,246300226.836.000
2024-03-11HU00007088624,232989216.152.000
2024-03-08HU00007088624,224923215.740.000
2024-03-07HU00007088624,232277205.985.000
2024-03-06HU00007088624,236609206.874.000
2024-03-05HU00007088624,240005207.039.000
2024-03-04HU00007088624,247796211.236.000
2024-03-01HU00007088624,232870210.493.000
2024-02-29HU00007088624,239848212.421.000
2024-02-28HU00007088624,246855212.772.000
2024-02-27HU00007088624,267652213.298.000
2024-02-26HU00007088624,265964212.213.000
2024-02-23HU00007088624,236145210.730.000
2024-02-22HU00007088624,209923209.425.000
2024-02-21HU00007088624,208816209.370.000
2024-02-20HU00007088624,188860208.378.000
2024-02-19HU00007088624,176779207.777.000
2024-02-16HU00007088624,148691206.279.000
2024-02-15HU00007088624,143999206.046.000
2024-02-14HU00007088624,113805204.545.000
2024-02-13HU00007088624,141920205.693.000
2024-02-12HU00007088624,128760199.539.000
2024-02-09HU00007088624,121115199.170.000
2024-02-08HU00007088624,126599199.435.000
2024-02-07HU00007088624,123424199.281.000
2024-02-06HU00007088624,110167198.641.000
2024-02-05HU00007088624,116125198.929.000
2024-02-02HU00007088624,099136198.108.000
2024-02-01HU00007088624,063523196.386.000
2024-01-31HU00007088624,047942195.633.000
2024-01-30HU00007088624,019613194.264.000
2024-01-29HU00007088624,003069193.465.000
2024-01-26HU00007088623,995455193.097.000
2024-01-25HU00007088623,996038191.125.000
2024-01-24HU00007088623,965902189.684.000
2024-01-23HU00007088623,980260190.370.000
2024-01-22HU00007088623,975274190.132.000
2024-01-19HU00007088623,931273188.027.000
2024-01-18HU00007088623,910221187.020.000
2024-01-17HU00007088623,947969185.826.000
2024-01-16HU00007088623,964959184.125.000
2024-01-15HU00007088623,981334184.886.000
2024-01-12HU00007088623,976302184.652.000
2024-01-11HU00007088623,980774184.360.000
2024-01-10HU00007088623,980293184.338.000
2024-01-09HU00007088623,953258183.086.000
2024-01-08HU00007088623,944944182.601.000
2024-01-05HU00007088623,948967182.787.000
2024-01-04HU00007088623,943069182.514.000
2024-01-03HU00007088623,976871184.078.000
2024-01-02HU00007088623,995899184.884.000
2023-12-29HU00007088623,990275184.624.000
2023-12-28HU00007088623,999772184.663.000
2023-12-27HU00007088623,983633184.096.000
2023-12-22HU00007088623,984667184.143.000
2023-12-21HU00007088624,012493182.929.000
2023-12-20HU00007088623,995340181.547.000
2023-12-19HU00007088623,990168181.312.000
2023-12-18HU00007088623,952388178.896.000
2023-12-15HU00007088623,943254178.482.000
2023-12-14HU00007088623,920986177.474.000
2023-12-13HU00007088623,926386177.719.000
2023-12-12HU00007088623,922255177.532.000
2023-12-11HU00007088623,933965178.062.000
2023-12-08HU00007088623,897506176.412.000
2023-12-07HU00007088623,912615177.095.000
2023-12-06HU00007088623,894377176.270.000
2023-12-05HU00007088623,878365175.545.000
2023-12-04HU00007088623,864517174.918.000
2023-12-01HU00007088623,811702172.528.000
2023-11-30HU00007088623,805732172.258.000
2023-11-29HU00007088623,822033172.995.000
2023-11-28HU00007088623,788378171.472.000
2023-11-27HU00007088623,800199172.007.000
2023-11-24HU00007088623,799805171.989.000
2023-11-23HU00007088623,817852172.806.000
2023-11-22HU00007088623,811886172.536.000
2023-11-21HU00007088623,806421172.289.000
2023-11-20HU00007088623,780613171.121.000
2023-11-17HU00007088623,772478170.752.000
2023-11-16HU00007088623,777830173.457.000
2023-11-15HU00007088623,776201173.382.000
2023-11-14HU00007088623,694133169.614.000
2023-11-13HU00007088623,696299169.714.000
2023-11-10HU00007088623,722506170.917.000
2023-11-09HU00007088623,694109169.726.000
2023-11-08HU00007088623,716291170.745.000
2023-11-07HU00007088623,739521171.812.000
2023-11-06HU00007088623,742760171.886.000
2023-11-03HU00007088623,715942170.654.000
2023-11-02HU00007088623,701070169.571.000
2023-10-31HU00007088623,689171169.026.000
2023-10-30HU00007088623,666725167.998.000
2023-10-27HU00007088623,674280168.344.000
2023-10-26HU00007088623,674480168.353.000
2023-10-25HU00007088623,617909165.761.000
2023-10-24HU00007088623,612295165.504.000
2023-10-20HU00007088623,640800166.810.000
2023-10-19HU00007088623,673309168.299.000
2023-10-18HU00007088623,706518169.821.000
2023-10-17HU00007088623,676549168.448.000
2023-10-16HU00007088623,583453164.183.000
2023-10-13HU00007088623,580512163.148.000
2023-10-12HU00007088623,596062163.856.000
2023-10-11HU00007088623,575707162.929.000
2023-10-10HU00007088623,517647160.283.000
2023-10-09HU00007088623,489986157.463.000
2023-10-06HU00007088623,493696157.630.000
2023-10-05HU00007088623,507298158.244.000
2023-10-04HU00007088623,511260158.423.000
2023-10-03HU00007088623,521268158.874.000
2023-10-02HU00007088623,568425161.002.000
2023-09-29HU00007088623,551763160.250.000
2023-09-28HU00007088623,529565159.249.000
2023-09-27HU00007088623,549427160.145.000
2023-09-26HU00007088623,557547160.511.000
2023-09-25HU00007088623,549191165.351.000
2023-09-22HU00007088623,534551164.669.000
2023-09-21HU00007088623,552681165.514.000
2023-09-20HU00007088623,528893164.405.000
2023-09-19HU00007088623,533749164.132.000
2023-09-18HU00007088623,560730165.385.000
2023-09-15HU00007088623,554746165.107.000
2023-09-14HU00007088623,527723163.852.000
2023-09-13HU00007088623,521853163.579.000
2023-09-12HU00007088623,514306162.828.000
2023-09-11HU00007088623,515239162.872.000
2023-09-08HU00007088623,546308164.311.000
2023-09-07HU00007088623,568258165.328.000
2023-09-06HU00007088623,570189165.418.000
2023-09-05HU00007088623,575263165.653.000
2023-09-04HU00007088623,600388166.817.000
2023-09-01HU00007088623,564915165.173.000
2023-08-31HU00007088623,592938166.472.000
2023-08-30HU00007088623,603754166.973.000
2023-08-29HU00007088623,598905166.748.000
2023-08-28HU00007088623,570395165.427.000
2023-08-25HU00007088623,581848165.958.000
2023-08-24HU00007088623,572083165.505.000
2023-08-23HU00007088623,574657165.625.000
2023-08-22HU00007088623,566335165.239.000
2023-08-21HU00007088623,560178164.954.000
2023-08-18HU00007088623,611846167.348.000
2023-08-17HU00007088623,613883167.442.000
2023-08-16HU00007088623,653913169.297.000
2023-08-15HU00007088623,634376168.392.000
2023-08-14HU00007088623,645619168.913.000
2023-08-11HU00007088623,671812171.612.000
2023-08-10HU00007088623,654444170.800.000
2023-08-09HU00007088623,650710170.626.000
2023-08-08HU00007088623,706260173.222.000
2023-08-07HU00007088623,717847173.763.000
2023-08-04HU00007088623,699703172.915.000
2023-08-03HU00007088623,689170172.423.000
2023-08-02HU00007088623,731002174.378.000
2023-08-01HU00007088623,694549172.675.000
2023-07-31HU00007088623,669226171.491.000
2023-07-28HU00007088623,627057169.520.000
2023-07-27HU00007088623,632865171.935.000
2023-07-26HU00007088623,614385171.060.000
2023-07-25HU00007088623,599431170.352.000
2023-07-24HU00007088623,606690170.696.000
2023-07-21HU00007088623,596668170.222.000
2023-07-20HU00007088623,552608168.136.000
2023-07-19HU00007088623,546503167.847.000
2023-07-18HU00007088623,512713166.248.000
2023-07-17HU00007088623,514134166.316.000
2023-07-14HU00007088623,512222166.225.000
2023-07-13HU00007088623,514849166.349.000
2023-07-12HU00007088623,476308164.525.000
2023-07-11HU00007088623,477145164.565.000
2023-07-10HU00007088623,494850165.403.000
2023-07-07HU00007088623,441453162.876.000
2023-07-06HU00007088623,433415162.495.000
2023-07-05HU00007088623,435205162.580.000
2023-07-04HU00007088623,438906162.755.000
2023-07-03HU00007088623,397436160.793.000
2023-06-30HU00007088623,395523160.702.000
2023-06-29HU00007088623,374046159.686.000
2023-06-28HU00007088623,356758158.867.000
2023-06-27HU00007088623,380451159.989.000
2023-06-26HU00007088623,370209159.504.000
2023-06-23HU00007088623,395504160.701.000
2023-06-22HU00007088623,408050161.295.000
2023-06-21HU00007088623,420750161.896.000
2023-06-20HU00007088623,432655162.459.000
2023-06-19HU00007088623,442802162.940.000
2023-06-16HU00007088623,419693161.846.000
2023-06-15HU00007088623,387190160.308.000
2023-06-14HU00007088623,344094158.268.000
2023-06-13HU00007088623,362338159.131.000
2023-06-12HU00007088623,360738159.056.000
2023-06-09HU00007088623,350171158.556.000
2023-06-08HU00007088623,339678158.290.000
2023-06-07HU00007088623,345679158.575.000
2023-06-07HU00007088623,342236158.412.000
2023-06-06HU00007088623,322363157.470.000
2023-06-06HU00007088623,318920157.307.000
2023-06-05HU00007088623,324079157.551.000
2023-06-05HU00007088623,327539157.715.000
2023-06-02HU00007088623,256088154.329.000
2023-06-02HU00007088623,252634154.165.000
2023-06-01HU00007088623,222373152.731.000
2023-06-01HU00007088623,225830152.894.000
2023-05-31HU00007088623,262325154.624.000
2023-05-31HU00007088623,265782154.788.000
2023-05-30HU00007088623,303388156.570.000
2023-05-30HU00007088623,299914156.406.000
2023-05-26HU00007088623,287016155.794.000
2023-05-26HU00007088623,283525155.629.000
2023-05-25HU00007088623,300680156.442.000
2023-05-25HU00007088623,297186156.276.000
2023-05-24HU00007088623,338163158.219.000
2023-05-24HU00007088623,341675158.385.000