Aktuális árfolyam
6,7031
2026-03-27
Eszközérték
1.583 M
Forint
Hozam (1 hónap)
-1,38%
Évesített hozam
-20,11%
Maximum ár
6,8628
Minimum ár
6,6104
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 6,703133 | - |
| 2026-03-26 | 6,783806 | +1,20% |
| 2026-03-25 | 6,679823 | -1,53% |
| 2026-03-24 | 6,765965 | +1,29% |
| 2026-03-23 | 6,739807 | -0,39% |
| 2026-03-20 | 6,752152 | +0,18% |
| 2026-03-19 | 6,812355 | +0,89% |
| 2026-03-18 | 6,862777 | +0,74% |
| 2026-03-17 | 6,775762 | -1,27% |
| 2026-03-16 | 6,760323 | -0,23% |
| 2026-03-13 | 6,752527 | -0,12% |
| 2026-03-12 | 6,797090 | +0,66% |
| 2026-03-11 | 6,775056 | -0,32% |
| 2026-03-10 | 6,802331 | +0,40% |
| 2026-03-09 | 6,759988 | -0,62% |
| 2026-03-06 | 6,766332 | +0,09% |
| 2026-03-05 | 6,766702 | +0,01% |
| 2026-03-04 | 6,610409 | -2,31% |
| 2026-03-03 | 6,787401 | +2,68% |
| 2026-03-02 | 6,796761 | +0,14% |