maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Közép-Kelet Európai Részvény Alap B sorozat
Évesített hozam: 29,43%

dátum azonosító árfolyam* eszközérték
2024-10-11HU00007088624,626384487.834.000
2024-10-10HU00007088624,622730487.449.000
2024-10-09HU00007088624,601426485.202.000
2024-10-08HU00007088624,617830486.907.000
2024-10-07HU00007088624,598798484.900.000
2024-10-04HU00007088624,571359480.007.000
2024-10-03HU00007088624,595820482.576.000
2024-10-02HU00007088624,609602484.023.000
2024-10-01HU00007088624,623959476.530.000
2024-09-30HU00007088624,663466480.602.000

2024-09-27HU00007088624,644719478.670.000
2024-09-26HU00007088624,620621476.186.000
2024-09-25HU00007088624,599982474.059.000
2024-09-24HU00007088624,557633469.695.000
2024-09-23HU00007088624,556013466.528.000
2024-09-20HU00007088624,585698467.358.000
2024-09-19HU00007088624,559060464.643.000
2024-09-18HU00007088624,559250459.662.000
2024-09-17HU00007088624,536186454.337.000
2024-09-16HU00007088624,557107450.264.000
2024-09-13HU00007088624,529320446.518.000
2024-09-12HU00007088624,508035444.420.000
2024-09-11HU00007088624,556575444.378.000
2024-09-10HU00007088624,561568444.865.000
2024-09-09HU00007088624,544086442.160.000
2024-09-06HU00007088624,586768441.289.000
2024-09-05HU00007088624,617759442.870.000
2024-09-04HU00007088624,626793443.737.000
2024-09-03HU00007088624,659579446.881.000
2024-09-02HU00007088624,630767443.613.000
2024-08-30HU00007088624,627505443.300.000
2024-08-29HU00007088624,615191441.121.000
2024-08-28HU00007088624,648839445.736.000
2024-08-27HU00007088624,662937447.088.000
2024-08-26HU00007088624,649417445.791.000
2024-08-23HU00007088624,646746442.535.000
2024-08-22HU00007088624,640125441.905.000
2024-08-21HU00007088624,650112443.684.000
2024-08-16HU00007088624,579716436.967.000
2024-08-15HU00007088624,566067435.640.000
2024-08-14HU00007088624,546575433.780.000
2024-08-13HU00007088624,555519433.133.000
2024-08-12HU00007088624,500419428.658.000
2024-08-09HU00007088624,511066429.672.000
2024-08-08HU00007088624,512455429.804.000
2024-08-07HU00007088624,462808425.075.000
2024-08-06HU00007088624,466531425.430.000
2024-08-05HU00007088624,593934437.565.000
2024-08-02HU00007088624,642732442.213.000
2024-08-01HU00007088624,690821446.793.000
2024-07-31HU00007088624,641560442.101.000
2024-07-30HU00007088624,637294441.695.000
2024-07-29HU00007088624,628256440.834.000
2024-07-26HU00007088624,630657441.063.000
2024-07-25HU00007088624,652995443.190.000
2024-07-24HU00007088624,652182443.113.000
2024-07-23HU00007088624,666276444.455.000
2024-07-22HU00007088624,668931442.208.000
2024-07-19HU00007088624,676871437.581.000
2024-07-18HU00007088624,650903431.151.000
2024-07-17HU00007088624,680225433.870.000
2024-07-16HU00007088624,733067435.753.000
2024-07-15HU00007088624,726478435.146.000
2024-07-12HU00007088624,713963431.494.000
2024-07-11HU00007088624,679642426.875.000
2024-07-10HU00007088624,705120429.199.000
2024-07-09HU00007088624,684994422.363.000
2024-07-08HU00007088624,666443406.961.000
2024-07-05HU00007088624,687720397.809.000
2024-07-04HU00007088624,673529396.604.000
2024-07-03HU00007088624,655409394.020.000
2024-07-02HU00007088624,665756392.051.000
2024-07-01HU00007088624,679350393.193.000
2024-06-28HU00007088624,661848391.022.000
2024-06-27HU00007088624,665903391.022.000
2024-06-26HU00007088624,660474390.567.000
2024-06-25HU00007088624,637448385.637.000
2024-06-24HU00007088624,612980383.603.000
2024-06-21HU00007088624,617761384.418.000
2024-06-20HU00007088624,585702381.749.000
2024-06-19HU00007088624,567548380.238.000
2024-06-18HU00007088624,554680377.917.000
2024-06-17HU00007088624,524462359.657.000
2024-06-14HU00007088624,526528359.821.000
2024-06-13HU00007088624,546525361.411.000
2024-06-12HU00007088624,508866354.417.000
2024-06-11HU00007088624,529829356.065.000
2024-06-10HU00007088624,518761355.195.000
2024-06-07HU00007088624,543524357.141.000
2024-06-06HU00007088624,493918353.242.000
2024-06-05HU00007088624,479363352.098.000
2024-06-04HU00007088624,525015354.586.000
2024-06-03HU00007088624,502035352.786.000
2024-05-31HU00007088624,469883350.266.000
2024-05-30HU00007088624,464577349.850.000
2024-05-29HU00007088624,498310352.494.000
2024-05-28HU00007088624,513274351.666.000
2024-05-27HU00007088624,504839355.465.000
2024-05-24HU00007088624,519402356.614.000
2024-05-23HU00007088624,524498357.016.000
2024-05-22HU00007088624,532172355.622.000
2024-05-21HU00007088624,538575356.124.000
2024-05-17HU00007088624,514755354.255.000
2024-05-16HU00007088624,500880350.516.000
2024-05-15HU00007088624,493677349.955.000
2024-05-14HU00007088624,480492348.928.000
2024-05-13HU00007088624,463552347.609.000
2024-05-10HU00007088624,487954349.510.000
2024-05-09HU00007088624,472753348.276.000
2024-05-08HU00007088624,462124344.948.000
2024-05-07HU00007088624,449162342.446.000
2024-05-06HU00007088624,394849338.266.000
2024-05-03HU00007088624,400842336.727.000
2024-05-02HU00007088624,406888335.690.000
2024-04-30HU00007088624,437458338.018.000
2024-04-29HU00007088624,413762335.436.000
2024-04-26HU00007088624,385733329.306.000
2024-04-25HU00007088624,404170320.690.000
2024-04-24HU00007088624,411071326.770.000
2024-04-23HU00007088624,406755314.850.000
2024-04-22HU00007088624,372394312.395.000
2024-04-19HU00007088624,366700311.988.000
2024-04-18HU00007088624,350264303.468.000
2024-04-17HU00007088624,326370293.629.000
2024-04-16HU00007088624,391502298.050.000
2024-04-15HU00007088624,380267287.287.000
2024-04-12HU00007088624,387047287.732.000
2024-04-11HU00007088624,418799266.814.000
2024-04-10HU00007088624,377736254.335.000
2024-04-09HU00007088624,402321255.763.000
2024-04-08HU00007088624,372874253.952.000
2024-04-05HU00007088624,379054253.771.000
2024-04-04HU00007088624,372361253.384.000
2024-04-03HU00007088624,375088253.542.000
2024-04-02HU00007088624,358267252.567.000
2024-03-28HU00007088624,313899247.483.000
2024-03-27HU00007088624,313763231.443.000
2024-03-26HU00007088624,290322230.186.000
2024-03-25HU00007088624,311174231.304.000
2024-03-22HU00007088624,308073231.138.000
2024-03-21HU00007088624,261805228.656.000
2024-03-20HU00007088624,257444228.422.000
2024-03-19HU00007088624,252731228.169.000
2024-03-18HU00007088624,276356229.436.000
2024-03-14HU00007088624,300788230.747.000
2024-03-13HU00007088624,296987229.543.000
2024-03-12HU00007088624,246300226.836.000
2024-03-11HU00007088624,232989216.152.000
2024-03-08HU00007088624,224923215.740.000
2024-03-07HU00007088624,232277205.985.000
2024-03-06HU00007088624,236609206.874.000
2024-03-05HU00007088624,240005207.039.000
2024-03-04HU00007088624,247796211.236.000
2024-03-01HU00007088624,232870210.493.000
2024-02-29HU00007088624,239848212.421.000
2024-02-28HU00007088624,246855212.772.000
2024-02-27HU00007088624,267652213.298.000
2024-02-26HU00007088624,265964212.213.000
2024-02-23HU00007088624,236145210.730.000
2024-02-22HU00007088624,209923209.425.000
2024-02-21HU00007088624,208816209.370.000
2024-02-20HU00007088624,188860208.378.000
2024-02-19HU00007088624,176779207.777.000
2024-02-16HU00007088624,148691206.279.000
2024-02-15HU00007088624,143999206.046.000
2024-02-14HU00007088624,113805204.545.000
2024-02-13HU00007088624,141920205.693.000
2024-02-12HU00007088624,128760199.539.000
2024-02-09HU00007088624,121115199.170.000
2024-02-08HU00007088624,126599199.435.000
2024-02-07HU00007088624,123424199.281.000
2024-02-06HU00007088624,110167198.641.000
2024-02-05HU00007088624,116125198.929.000
2024-02-02HU00007088624,099136198.108.000
2024-02-01HU00007088624,063523196.386.000
2024-01-31HU00007088624,047942195.633.000
2024-01-30HU00007088624,019613194.264.000
2024-01-29HU00007088624,003069193.465.000
2024-01-26HU00007088623,995455193.097.000
2024-01-25HU00007088623,996038191.125.000
2024-01-24HU00007088623,965902189.684.000
2024-01-23HU00007088623,980260190.370.000
2024-01-22HU00007088623,975274190.132.000
2024-01-19HU00007088623,931273188.027.000
2024-01-18HU00007088623,910221187.020.000
2024-01-17HU00007088623,947969185.826.000
2024-01-16HU00007088623,964959184.125.000
2024-01-15HU00007088623,981334184.886.000
2024-01-12HU00007088623,976302184.652.000
2024-01-11HU00007088623,980774184.360.000
2024-01-10HU00007088623,980293184.338.000
2024-01-09HU00007088623,953258183.086.000
2024-01-08HU00007088623,944944182.601.000
2024-01-05HU00007088623,948967182.787.000
2024-01-04HU00007088623,943069182.514.000
2024-01-03HU00007088623,976871184.078.000
2024-01-02HU00007088623,995899184.884.000
2023-12-29HU00007088623,990275184.624.000
2023-12-28HU00007088623,999772184.663.000
2023-12-27HU00007088623,983633184.096.000
2023-12-22HU00007088623,984667184.143.000
2023-12-21HU00007088624,012493182.929.000
2023-12-20HU00007088623,995340181.547.000
2023-12-19HU00007088623,990168181.312.000
2023-12-18HU00007088623,952388178.896.000
2023-12-15HU00007088623,943254178.482.000
2023-12-14HU00007088623,920986177.474.000
2023-12-13HU00007088623,926386177.719.000
2023-12-12HU00007088623,922255177.532.000
2023-12-11HU00007088623,933965178.062.000
2023-12-08HU00007088623,897506176.412.000
2023-12-07HU00007088623,912615177.095.000
2023-12-06HU00007088623,894377176.270.000
2023-12-05HU00007088623,878365175.545.000
2023-12-04HU00007088623,864517174.918.000
2023-12-01HU00007088623,811702172.528.000
2023-11-30HU00007088623,805732172.258.000
2023-11-29HU00007088623,822033172.995.000
2023-11-28HU00007088623,788378171.472.000
2023-11-27HU00007088623,800199172.007.000
2023-11-24HU00007088623,799805171.989.000
2023-11-23HU00007088623,817852172.806.000
2023-11-22HU00007088623,811886172.536.000
2023-11-21HU00007088623,806421172.289.000
2023-11-20HU00007088623,780613171.121.000
2023-11-17HU00007088623,772478170.752.000
2023-11-16HU00007088623,777830173.457.000
2023-11-15HU00007088623,776201173.382.000
2023-11-14HU00007088623,694133169.614.000
2023-11-13HU00007088623,696299169.714.000
2023-11-10HU00007088623,722506170.917.000
2023-11-09HU00007088623,694109169.726.000
2023-11-08HU00007088623,716291170.745.000
2023-11-07HU00007088623,739521171.812.000
2023-11-06HU00007088623,742760171.886.000
2023-11-03HU00007088623,715942170.654.000
2023-11-02HU00007088623,701070169.571.000
2023-10-31HU00007088623,689171169.026.000
2023-10-30HU00007088623,666725167.998.000
2023-10-27HU00007088623,674280168.344.000
2023-10-26HU00007088623,674480168.353.000
2023-10-25HU00007088623,617909165.761.000
2023-10-24HU00007088623,612295165.504.000
2023-10-20HU00007088623,640800166.810.000
2023-10-19HU00007088623,673309168.299.000
2023-10-18HU00007088623,706518169.821.000
2023-10-17HU00007088623,676549168.448.000
2023-10-16HU00007088623,583453164.183.000