Aktuális árfolyam
6,8846
2026-07-03
Eszközérték
1.690 M
Forint
Hozam (1 hónap)
+2,69%
Évesített hozam (CAGR)
+41,43%
Maximum ár
6,8846
Minimum ár
6,6287
Volatilitás
12,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 6,884627 | +1,59% |
| 2026-07-02 | 6,776998 | +0,81% |
| 2026-07-01 | 6,722468 | +0,74% |
| 2026-06-30 | 6,672847 | -0,08% |
| 2026-06-29 | 6,678449 | -0,52% |
| 2026-06-26 | 6,713072 | +0,64% |
| 2026-06-25 | 6,670377 | -1,30% |
| 2026-06-24 | 6,758501 | +0,23% |
| 2026-06-23 | 6,742755 | -0,06% |
| 2026-06-22 | 6,746888 | +0,23% |
| 2026-06-19 | 6,731572 | -0,63% |
| 2026-06-18 | 6,774326 | +0,47% |
| 2026-06-17 | 6,742309 | +0,83% |
| 2026-06-16 | 6,686761 | -0,87% |
| 2026-06-15 | 6,745616 | +0,93% |
| 2026-06-12 | 6,683138 | +0,81% |
| 2026-06-11 | 6,629632 | -0,72% |
| 2026-06-10 | 6,677771 | +0,16% |
| 2026-06-09 | 6,666978 | +0,58% |
| 2026-06-08 | 6,628700 | -1,12% |
| 2026-06-05 | 6,703986 | – |