Aktuális árfolyam
6,6426
2026-05-08
Eszközérték
1.584 M
Forint
Hozam (1 hónap)
-3,52%
Évesített hozam (CAGR)
-36,29%
Maximum ár
6,9451
Minimum ár
6,5590
Volatilitás
12,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 6,642642 | -0,84% |
| 2026-05-07 | 6,699203 | +1,01% |
| 2026-05-06 | 6,631954 | +1,11% |
| 2026-05-05 | 6,559038 | -1,22% |
| 2026-05-04 | 6,640024 | -0,43% |
| 2026-04-30 | 6,668657 | -0,22% |
| 2026-04-29 | 6,683499 | -0,35% |
| 2026-04-28 | 6,706935 | -1,20% |
| 2026-04-27 | 6,788714 | -0,29% |
| 2026-04-24 | 6,808648 | -0,15% |
| 2026-04-23 | 6,818783 | +0,28% |
| 2026-04-22 | 6,799658 | -0,86% |
| 2026-04-21 | 6,858764 | -1,24% |
| 2026-04-20 | 6,945123 | +0,81% |
| 2026-04-17 | 6,889588 | -0,14% |
| 2026-04-16 | 6,899413 | +0,62% |
| 2026-04-15 | 6,856613 | +0,01% |
| 2026-04-14 | 6,855967 | -1,17% |
| 2026-04-13 | 6,936981 | +1,03% |
| 2026-04-10 | 6,865993 | -0,27% |
| 2026-04-09 | 6,884866 | – |