Aktuális árfolyam
6,8660
2026-04-10
Eszközérték
1.617 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam (CAGR)
+17,61%
Maximum ár
6,8849
Minimum ár
6,6339
Volatilitás
14,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 6,865993 | -0,27% |
| 2026-04-09 | 6,884866 | +1,97% |
| 2026-04-08 | 6,752039 | +0,10% |
| 2026-04-07 | 6,745443 | +0,39% |
| 2026-04-02 | 6,718944 | +1,08% |
| 2026-04-01 | 6,647194 | +0,20% |
| 2026-03-31 | 6,633912 | -0,07% |
| 2026-03-30 | 6,638359 | -0,97% |
| 2026-03-27 | 6,703133 | -1,19% |
| 2026-03-26 | 6,783806 | +1,56% |
| 2026-03-25 | 6,679823 | -1,27% |
| 2026-03-24 | 6,765965 | +0,39% |
| 2026-03-23 | 6,739807 | -0,18% |
| 2026-03-20 | 6,752152 | -0,88% |
| 2026-03-19 | 6,812355 | -0,73% |
| 2026-03-18 | 6,862777 | +1,28% |
| 2026-03-17 | 6,775762 | +0,23% |
| 2026-03-16 | 6,760323 | +0,12% |
| 2026-03-13 | 6,752527 | -0,66% |
| 2026-03-12 | 6,797090 | +0,33% |
| 2026-03-11 | 6,775056 | – |