maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap B sorozat
Évesített hozam: 4,95%

dátum azonosító árfolyam* eszközérték
2023-03-29HU00007088544,2378119.297.230.000
2023-03-28HU00007088544,2374849.296.410.000
2023-03-27HU00007088544,2344119.289.670.000
2023-03-24HU00007088544,2059649.273.530.000
2023-03-23HU00007088544,1719399.198.510.000
2023-03-22HU00007088544,1567489.165.010.000
2023-03-21HU00007088544,1349839.117.020.000
2023-03-20HU00007088544,1430019.134.970.000
2023-03-17HU00007088544,1380159.123.970.000
2023-03-16HU00007088544,1413379.131.300.000

2023-03-14HU00007088544,1834099.224.060.000
2023-03-13HU00007088544,1400569.128.020.000
2023-03-10HU00007088544,1266279.098.410.000
2023-03-09HU00007088544,1395769.126.960.000
2023-03-08HU00007088544,1615239.176.620.000
2023-03-07HU00007088544,1558409.163.690.000
2023-03-06HU00007088544,1371389.122.450.000
2023-03-03HU00007088544,1302329.116.630.000
2023-03-02HU00007088544,1504709.160.300.000
2023-03-01HU00007088544,1612249.184.030.000
2023-02-28HU00007088544,1686909.202.590.000
2023-02-27HU00007088544,1602359.184.210.000
2023-02-24HU00007088544,1247249.104.820.000
2023-02-23HU00007088544,1605279.183.750.000
2023-02-22HU00007088544,0998119.049.130.000
2023-02-21HU00007088544,1226559.099.480.000
2023-02-20HU00007088544,1237409.099.370.000
2023-02-17HU00007088544,1507619.148.160.000
2023-02-16HU00007088544,1949669.245.590.000
2023-02-15HU00007088544,2111429.281.240.000
2023-02-14HU00007088544,2013019.258.550.000
2023-02-13HU00007088544,2176749.291.880.000
2023-02-10HU00007088544,2537449.364.850.000
2023-02-09HU00007088544,2186579.326.840.000
2023-02-08HU00007088544,2099399.307.110.000
2023-02-07HU00007088544,2114649.300.480.000
2023-02-06HU00007088544,2486799.382.660.000
2023-02-03HU00007088544,2309979.337.350.000
2023-02-02HU00007088544,2122539.300.290.000
2023-02-01HU00007088544,2058089.286.060.000
2023-01-31HU00007088544,1971169.280.140.000
2023-01-30HU00007088544,2213419.333.300.000
2023-01-27HU00007088544,2336249.360.460.000
2023-01-26HU00007088544,2529879.403.270.000
2023-01-25HU00007088544,2344149.362.210.000
2023-01-24HU00007088544,2321169.357.120.000
2023-01-23HU00007088544,2356479.364.930.000
2023-01-20HU00007088544,2475349.389.510.000
2023-01-19HU00007088544,2598769.406.060.000
2023-01-18HU00007088544,2052099.285.360.000
2023-01-17HU00007088544,2311609.342.660.000
2023-01-16HU00007088544,2604889.407.420.000
2023-01-13HU00007088544,2314169.343.220.000
2023-01-12HU00007088544,1919009.255.970.000
2023-01-11HU00007088544,1696219.206.780.000
2023-01-10HU00007088544,1642079.197.820.000
2023-01-09HU00007088544,1548019.176.010.000
2023-01-06HU00007088544,1304139.122.150.000
2023-01-05HU00007088544,0827699.023.550.000
2023-01-04HU00007088544,0095208.861.660.000
2023-01-03HU00007088543,9928878.824.900.000
2023-01-02HU00007088544,0044488.850.450.000
2022-12-30HU00007088543,9870478.811.990.000
2022-12-29HU00007088544,0550848.960.180.000
2022-12-28HU00007088544,0425778.932.550.000
2022-12-27HU00007088544,0474348.943.130.000
2022-12-23HU00007088544,0425848.931.410.000
2022-12-22HU00007088544,0354968.949.960.000
2022-12-21HU00007088544,0424158.966.080.000
2022-12-20HU00007088544,0678609.022.520.000
2022-12-19HU00007088544,0637259.013.350.000
2022-12-16HU00007088544,0675929.021.920.000
2022-12-15HU00007088544,0444998.970.700.000
2022-12-14HU00007088544,0488268.980.300.000
2022-12-13HU00007088543,9182358.690.300.000
2022-12-12HU00007088543,9410428.740.880.000
2022-12-09HU00007088543,9836908.835.470.000
2022-12-08HU00007088544,0279588.934.150.000
2022-12-07HU00007088544,0153378.906.160.000
2022-12-06HU00007088544,0666469.019.960.000
2022-12-05HU00007088544,0866519.064.340.000
2022-12-02HU00007088544,0454198.972.880.000
2022-12-01HU00007088544,0747119.042.330.000
2022-11-30HU00007088544,0864139.068.300.000
2022-11-29HU00007088544,0823669.059.310.000
2022-11-28HU00007088544,0781769.050.020.000
2022-11-25HU00007088544,0620559.014.590.000
2022-11-24HU00007088544,1102029.118.430.000
2022-11-23HU00007088544,1022769.160.170.000
2022-11-22HU00007088544,1319849.226.510.000
2022-11-21HU00007088544,0313099.000.700.000
2022-11-18HU00007088543,9888508.905.500.000
2022-11-17HU00007088543,9954268.920.190.000
2022-11-16HU00007088544,0126778.958.700.000
2022-11-15HU00007088543,9950328.919.310.000
2022-11-14HU00007088544,0299468.997.260.000
2022-11-11HU00007088543,8855908.674.970.000
2022-11-10HU00007088543,7889108.459.120.000
2022-11-09HU00007088543,7654888.409.290.000
2022-11-08HU00007088543,7552998.387.540.000
2022-11-07HU00007088543,6783698.216.700.000
2022-11-04HU00007088543,6486608.150.340.000
2022-11-03HU00007088543,6701728.202.400.000
2022-11-02HU00007088543,7056598.281.710.000
2022-10-28HU00007088543,6956408.259.310.000
2022-10-27HU00007088543,7158828.304.550.000
2022-10-26HU00007088543,6852208.235.370.000
2022-10-25HU00007088543,6200118.089.650.000
2022-10-24HU00007088543,5963958.036.870.000
2022-10-21HU00007088543,5844518.010.180.000
2022-10-20HU00007088543,5804038.001.140.000
2022-10-19HU00007088543,5666867.970.730.000
2022-10-18HU00007088543,5559157.946.660.000
2022-10-17HU00007088543,5171377.860.000.000
2022-10-14HU00007088543,5857608.022.060.000
2022-10-13HU00007088543,6123978.081.650.000
2022-10-12HU00007088543,6342438.130.530.000
2022-10-11HU00007088543,6656258.200.740.000
2022-10-10HU00007088543,6883058.251.480.000
2022-10-07HU00007088543,6963608.269.810.000
2022-10-06HU00007088543,7094908.299.180.000
2022-10-05HU00007088543,7402238.367.940.000
2022-10-04HU00007088543,7031738.286.650.000
2022-10-03HU00007088543,7108478.308.380.000
2022-09-30HU00007088543,7071988.300.590.000
2022-09-29HU00007088543,7185508.326.010.000
2022-09-28HU00007088543,7368108.365.900.000
2022-09-27HU00007088543,7298718.363.620.000
2022-09-26HU00007088543,7872868.491.970.000
2022-09-23HU00007088543,7786148.472.520.000
2022-09-22HU00007088543,7841288.484.880.000
2022-09-21HU00007088543,8020758.525.130.000
2022-09-20HU00007088543,7845308.496.850.000
2022-09-19HU00007088543,7787498.483.870.000
2022-09-16HU00007088543,7755008.513.290.000
2022-09-15HU00007088543,7973718.562.610.000
2022-09-14HU00007088543,8259518.627.050.000
2022-09-13HU00007088543,7943038.555.690.000
2022-09-12HU00007088543,7510708.458.200.000
2022-09-09HU00007088543,8098268.590.690.000
2022-09-08HU00007088543,7986348.566.100.000
2022-09-07HU00007088543,8068718.584.670.000
2022-09-06HU00007088543,7912018.567.850.000
2022-09-05HU00007088543,8087238.607.450.000
2022-09-02HU00007088543,8147018.620.960.000
2022-09-01HU00007088543,8305938.661.560.000
2022-08-31HU00007088543,8227708.645.210.000
2022-08-30HU00007088543,8324558.667.110.000
2022-08-29HU00007088543,8614328.732.640.000
2022-08-26HU00007088543,8825158.780.320.000
2022-08-24HU00007088543,8209738.642.180.000
2022-08-23HU00007088543,8637338.738.900.000
2022-08-22HU00007088543,8564598.722.440.000
2022-08-19HU00007088543,9073888.837.230.000
2022-08-18HU00007088543,9194958.865.640.000
2022-08-17HU00007088543,9297908.888.930.000
2022-08-16HU00007088543,9661108.971.080.000
2022-08-15HU00007088543,9810659.004.910.000
2022-08-12HU00007088543,9323858.894.800.000
2022-08-11HU00007088543,9025548.827.320.000
2022-08-10HU00007088543,9049168.832.670.000
2022-08-09HU00007088543,9263858.881.230.000
2022-08-08HU00007088543,9169388.859.860.000
2022-08-05HU00007088543,8903488.834.690.000
2022-08-04HU00007088543,8978408.851.700.000
2022-08-03HU00007088543,9081688.891.240.000
2022-08-02HU00007088543,9132438.902.780.000
2022-08-01HU00007088543,8574988.775.960.000
2022-07-29HU00007088543,8333188.720.950.000
2022-07-28HU00007088543,8487688.756.100.000
2022-07-27HU00007088543,8448608.747.210.000
2022-07-26HU00007088543,8675908.798.920.000
2022-07-25HU00007088543,8382208.732.100.000
2022-07-22HU00007088543,7908398.624.900.000
2022-07-21HU00007088543,8136238.676.740.000
2022-07-20HU00007088543,7731648.588.840.000
2022-07-19HU00007088543,7468058.528.340.000
2022-07-18HU00007088543,7282658.486.140.000
2022-07-15HU00007088543,7121248.449.400.000
2022-07-14HU00007088543,7234788.475.250.000
2022-07-13HU00007088543,7618918.562.680.000
2022-07-12HU00007088543,8052128.661.280.000
2022-07-11HU00007088543,7992188.647.640.000
2022-07-08HU00007088543,7585268.555.020.000
2022-07-07HU00007088543,8061608.663.440.000
2022-07-06HU00007088543,8447978.751.660.000
2022-07-05HU00007088543,8873518.848.520.000
2022-07-04HU00007088543,8934448.868.160.000
2022-07-01HU00007088543,9005918.891.030.000
2022-06-30HU00007088543,8668398.814.090.000
2022-06-29HU00007088543,8518928.780.020.000
2022-06-28HU00007088543,8645328.808.830.000
2022-06-27HU00007088543,9221888.940.260.000
2022-06-24HU00007088543,8973028.883.530.000
2022-06-23HU00007088543,8459398.766.450.000
2022-06-22HU00007088543,8040748.671.030.000
2022-06-21HU00007088543,8093978.683.660.000
2022-06-20HU00007088543,8175478.702.300.000
2022-06-17HU00007088543,8028728.668.850.000
2022-06-16HU00007088543,8194978.733.400.000
2022-06-15HU00007088543,8525998.809.090.000
2022-06-14HU00007088543,8587238.826.320.000
2022-06-13HU00007088543,9542649.044.850.000
2022-06-10HU00007088543,9735049.088.860.000
2022-06-09HU00007088543,9944309.136.730.000
2022-06-08HU00007088544,0035819.157.660.000
2022-06-07HU00007088544,0039689.158.540.000
2022-06-03HU00007088544,0003679.151.900.000
2022-06-02HU00007088543,9956599.144.670.000
2022-06-01HU00007088544,0023949.160.280.000
2022-05-31HU00007088543,9994529.155.420.000
2022-05-30HU00007088544,0098399.229.240.000
2022-05-27HU00007088544,0087749.226.790.000
2022-05-26HU00007088544,0351399.287.470.000
2022-05-25HU00007088544,0233679.260.380.000
2022-05-24HU00007088544,0262039.266.910.000
2022-05-23HU00007088543,9836219.168.900.000
2022-05-20HU00007088543,9390309.072.130.000
2022-05-19HU00007088543,9233639.036.050.000
2022-05-18HU00007088543,9225759.034.230.000
2022-05-17HU00007088543,9207889.036.180.000
2022-05-16HU00007088543,9209729.036.600.000
2022-05-13HU00007088543,9225649.040.270.000
2022-05-12HU00007088543,9073679.005.250.000
2022-05-11HU00007088543,8988768.988.230.000
2022-05-10HU00007088543,9218009.036.570.000
2022-05-09HU00007088543,9315119.058.950.000
2022-05-06HU00007088543,9467649.094.100.000
2022-05-05HU00007088543,9367599.074.000.000
2022-05-04HU00007088543,9410979.087.410.000
2022-05-03HU00007088543,9775959.177.420.000
2022-05-02HU00007088543,9814989.186.480.000
2022-04-29HU00007088544,0014489.232.520.000
2022-04-28HU00007088543,9924259.214.730.000
2022-04-27HU00007088543,9970499.264.980.000
2022-04-26HU00007088544,0019399.276.320.000
2022-04-25HU00007088543,9960439.268.550.000
2022-04-22HU00007088543,9984729.274.190.000
2022-04-21HU00007088544,0093309.299.370.000
2022-04-20HU00007088544,0093709.299.460.000
2022-04-19HU00007088544,0222789.329.400.000
2022-04-14HU00007088544,0031319.286.450.000
2022-04-13HU00007088543,9840119.242.090.000
2022-04-12HU00007088543,9639359.195.520.000
2022-04-11HU00007088543,9795959.231.850.000
2022-04-08HU00007088544,0130139.310.660.000
2022-04-07HU00007088544,0254389.339.490.000
2022-04-06HU00007088544,0756279.455.930.000
2022-04-05HU00007088544,0934179.497.210.000
2022-04-04HU00007088544,0844269.476.340.000
2022-04-01HU00007088544,1050399.528.700.000
2022-03-31HU00007088544,0572819.417.840.000
2022-03-30HU00007088544,0385039.374.250.000