| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Kötvény Alap B sorozat | ||||
| Évesített hozam: -9,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-17 | HU0000708854 | 4,341826 | 10.236.100.000 | |
| 2022-01-14 | HU0000708854 | 4,348468 | 10.252.300.000 | |
| 2022-01-13 | HU0000708854 | 4,342730 | 10.240.500.000 | |
| 2022-01-12 | HU0000708854 | 4,332256 | 10.218.900.000 | |
| 2022-01-11 | HU0000708854 | 4,319621 | 10.189.100.000 | |
| 2022-01-10 | HU0000708854 | 4,319342 | 10.206.500.000 | |
| 2022-01-07 | HU0000708854 | 4,316455 | 10.199.700.000 | |
| 2022-01-06 | HU0000708854 | 4,323381 | 10.218.000.000 | |
| 2022-01-05 | HU0000708854 | 4,312721 | 10.192.800.000 | |
| 2022-01-04 | HU0000708854 | 4,354256 | 10.295.000.000 | |
|
|
||||
| 2022-01-03 | HU0000708854 | 4,351233 | 10.287.800.000 | |
| 2021-12-31 | HU0000708854 | 4,350880 | 10.287.300.000 | |
| 2021-12-30 | HU0000708854 | 4,379652 | 10.355.300.000 | |
| 2021-12-29 | HU0000708854 | 4,378111 | 10.351.700.000 | |
| 2021-12-28 | HU0000708854 | 4,375923 | 10.346.500.000 | |
| 2021-12-27 | HU0000708854 | 4,360987 | 10.343.500.000 | |
| 2021-12-23 | HU0000708854 | 4,361963 | 10.345.800.000 | |
| 2021-12-22 | HU0000708854 | 4,361538 | 10.344.800.000 | |
| 2021-12-21 | HU0000708854 | 4,360385 | 10.342.000.000 | |
| 2021-12-20 | HU0000708854 | 4,368460 | 10.361.200.000 | |
| 2021-12-17 | HU0000708854 | 4,366426 | 10.356.400.000 | |
| 2021-12-16 | HU0000708854 | 4,344264 | 10.303.800.000 | |
| 2021-12-15 | HU0000708854 | 4,369628 | 10.364.000.000 | |
| 2021-12-14 | HU0000708854 | 4,402176 | 10.440.900.000 | |
| 2021-12-13 | HU0000708854 | 4,418135 | 10.478.700.000 | |
| 2021-12-10 | HU0000708854 | 4,386856 | 10.404.500.000 | |
| 2021-12-09 | HU0000708854 | 4,371404 | 10.367.900.000 | |
| 2021-12-08 | HU0000708854 | 4,378900 | 10.388.000.000 | |
| 2021-12-07 | HU0000708854 | 4,389342 | 10.412.700.000 | |
| 2021-12-06 | HU0000708854 | 4,358683 | 10.342.300.000 | |
| 2021-12-03 | HU0000708854 | 4,343075 | 10.305.300.000 | |
| 2021-12-02 | HU0000708854 | 4,353262 | 10.329.500.000 | |
| 2021-12-01 | HU0000708854 | 4,377230 | 10.395.100.000 | |
| 2021-11-30 | HU0000708854 | 4,368510 | 10.375.500.000 | |
| 2021-11-29 | HU0000708854 | 4,382661 | 10.417.000.000 | |
| 2021-11-26 | HU0000708854 | 4,371833 | 10.395.300.000 | |
| 2021-11-25 | HU0000708854 | 4,355371 | 10.356.100.000 | |
| 2021-11-24 | HU0000708854 | 4,335567 | 10.309.000.000 | |
| 2021-11-23 | HU0000708854 | 4,371635 | 10.394.900.000 | |
| 2021-11-22 | HU0000708854 | 4,396653 | 10.454.300.000 | |
| 2021-11-19 | HU0000708854 | 4,398844 | 10.459.800.000 | |
| 2021-11-18 | HU0000708854 | 4,422873 | 10.516.900.000 | |
| 2021-11-17 | HU0000708854 | 4,442838 | 10.564.500.000 | |
| 2021-11-16 | HU0000708854 | 4,452395 | 10.587.200.000 | |
| 2021-11-15 | HU0000708854 | 4,458730 | 10.602.300.000 | |
| 2021-11-12 | HU0000708854 | 4,460374 | 10.606.200.000 | |
| 2021-11-11 | HU0000708854 | 4,463761 | 10.614.200.000 | |
| 2021-11-10 | HU0000708854 | 4,468433 | 10.625.400.000 | |
| 2021-11-09 | HU0000708854 | 4,477413 | 10.647.300.000 | |
| 2021-11-08 | HU0000708854 | 4,475843 | 10.643.600.000 | |
| 2021-11-05 | HU0000708854 | 4,486541 | 10.672.000.000 | |
| 2021-11-04 | HU0000708854 | 4,487423 | 10.690.800.000 | |
| 2021-11-03 | HU0000708854 | 4,476946 | 10.679.300.000 | |
| 2021-11-02 | HU0000708854 | 4,475714 | 10.676.400.000 | |
| 2021-10-29 | HU0000708854 | 4,480965 | 10.688.900.000 | |
| 2021-10-28 | HU0000708854 | 4,482880 | 10.693.500.000 | |
| 2021-10-27 | HU0000708854 | 4,478234 | 10.682.400.000 | |
| 2021-10-26 | HU0000708854 | 4,480248 | 10.694.700.000 | |
| 2021-10-25 | HU0000708854 | 4,484465 | 10.711.600.000 | |
| 2021-10-22 | HU0000708854 | 4,487000 | 10.716.700.000 | |
| 2021-10-21 | HU0000708854 | 4,483857 | 10.710.300.000 | |
| 2021-10-20 | HU0000708854 | 4,482731 | 10.707.700.000 | |
| 2021-10-19 | HU0000708854 | 4,481423 | 10.704.500.000 | |
| 2021-10-18 | HU0000708854 | 4,502557 | 10.755.000.000 | |
| 2021-10-15 | HU0000708854 | 4,507227 | 10.766.200.000 | |
| 2021-10-14 | HU0000708854 | 4,507510 | 10.766.800.000 | |
| 2021-10-13 | HU0000708854 | 4,516383 | 10.788.000.000 | |
| 2021-10-12 | HU0000708854 | 4,523406 | 10.804.800.000 | |
| 2021-10-11 | HU0000708854 | 4,527825 | 10.816.900.000 | |
| 2021-10-08 | HU0000708854 | 4,528804 | 11.083.900.000 | |
| 2021-10-07 | HU0000708854 | 4,522757 | 11.076.600.000 | |
| 2021-10-06 | HU0000708854 | 4,528678 | 11.091.800.000 | |
| 2021-10-05 | HU0000708854 | 4,526511 | 11.088.600.000 | |
| 2021-10-04 | HU0000708854 | 4,547576 | 11.153.500.000 | |
| 2021-10-01 | HU0000708854 | 4,570373 | 11.209.500.000 | |
| 2021-09-30 | HU0000708854 | 4,570505 | 11.209.800.000 | |
| 2021-09-29 | HU0000708854 | 4,563795 | 11.193.300.000 | |
| 2021-09-28 | HU0000708854 | 4,581050 | 11.235.600.000 | |
| 2021-09-27 | HU0000708854 | 4,582295 | 11.238.700.000 | |
| 2021-09-24 | HU0000708854 | 4,587723 | 11.252.000.000 | |
| 2021-09-23 | HU0000708854 | 4,585426 | 11.246.400.000 | |
| 2021-09-22 | HU0000708854 | 4,576239 | 11.225.200.000 | |
| 2021-09-21 | HU0000708854 | 4,576259 | 11.225.300.000 | |
| 2021-09-20 | HU0000708854 | 4,580040 | 11.234.600.000 | |
| 2021-09-17 | HU0000708854 | 4,589048 | 11.256.700.000 | |
| 2021-09-16 | HU0000708854 | 4,587101 | 11.253.800.000 | |
| 2021-09-15 | HU0000708854 | 4,589959 | 11.260.800.000 | |
| 2021-09-14 | HU0000708854 | 4,593761 | 11.273.200.000 | |
| 2021-09-13 | HU0000708854 | 4,593596 | 11.272.800.000 | |
| 2021-09-10 | HU0000708854 | 4,589587 | 11.263.000.000 | |
| 2021-09-09 | HU0000708854 | 4,587676 | 11.260.300.000 | |
| 2021-09-08 | HU0000708854 | 4,592577 | 11.272.300.000 | |
| 2021-09-07 | HU0000708854 | 4,596371 | 11.282.700.000 | |
| 2021-09-06 | HU0000708854 | 4,599283 | 11.289.900.000 | |
| 2021-09-03 | HU0000708854 | 4,599518 | 11.329.600.000 | |
| 2021-09-02 | HU0000708854 | 4,600856 | 11.332.900.000 | |
| 2021-09-01 | HU0000708854 | 4,617026 | 11.378.000.000 | |
| 2021-08-31 | HU0000708854 | 4,614777 | 11.373.600.000 | |
| 2021-08-30 | HU0000708854 | 4,614546 | 11.373.100.000 | |
| 2021-08-27 | HU0000708854 | 4,619618 | 11.385.600.000 | |
| 2021-08-26 | HU0000708854 | 4,636862 | 11.428.100.000 | |
| 2021-08-25 | HU0000708854 | 4,643585 | 11.444.600.000 | |
| 2021-08-24 | HU0000708854 | 4,651717 | 11.464.700.000 | |
| 2021-08-23 | HU0000708854 | 4,655606 | 11.474.300.000 | |
| 2021-08-19 | HU0000708854 | 4,655704 | 11.484.200.000 | |
| 2021-08-18 | HU0000708854 | 4,656971 | 11.487.300.000 | |
| 2021-08-17 | HU0000708854 | 4,652078 | 11.475.300.000 | |
| 2021-08-16 | HU0000708854 | 4,650490 | 11.471.300.000 | |
| 2021-08-13 | HU0000708854 | 4,647841 | 11.464.800.000 | |
| 2021-08-12 | HU0000708854 | 4,655805 | 11.486.100.000 | |
| 2021-08-11 | HU0000708854 | 4,662292 | 11.502.100.000 | |
| 2021-08-10 | HU0000708854 | 4,663167 | 11.504.300.000 | |
| 2021-08-09 | HU0000708854 | 4,666709 | 11.513.000.000 | |
| 2021-08-06 | HU0000708854 | 4,669810 | 11.520.700.000 | |
| 2021-08-05 | HU0000708854 | 4,670441 | 11.522.200.000 | |
| 2021-08-04 | HU0000708854 | 4,665580 | 11.512.000.000 | |
| 2021-08-03 | HU0000708854 | 4,664233 | 11.508.700.000 | |
| 2021-08-02 | HU0000708854 | 4,662975 | 11.505.600.000 | |
| 2021-07-30 | HU0000708854 | 4,659702 | 11.497.500.000 | |
| 2021-07-29 | HU0000708854 | 4,662861 | 11.503.300.000 | |
| 2021-07-28 | HU0000708854 | 4,667789 | 11.515.400.000 | |
| 2021-07-27 | HU0000708854 | 4,670281 | 11.521.600.000 | |
| 2021-07-26 | HU0000708854 | 4,668457 | 11.517.100.000 | |
| 2021-07-23 | HU0000708854 | 4,664164 | 11.506.500.000 | |
| 2021-07-22 | HU0000708854 | 4,665778 | 11.510.500.000 | |
| 2021-07-21 | HU0000708854 | 4,664801 | 11.508.100.000 | |
| 2021-07-20 | HU0000708854 | 4,658431 | 11.492.400.000 | |
| 2021-07-19 | HU0000708854 | 4,655455 | 11.485.000.000 | |
| 2021-07-16 | HU0000708854 | 4,656056 | 11.486.500.000 | |
| 2021-07-15 | HU0000708854 | 4,654481 | 11.482.600.000 | |
| 2021-07-14 | HU0000708854 | 4,657267 | 11.490.500.000 | |
| 2021-07-13 | HU0000708854 | 4,652345 | 11.478.400.000 | |
| 2021-07-12 | HU0000708854 | 4,651918 | 11.477.300.000 | |
| 2021-07-09 | HU0000708854 | 4,649554 | 11.471.500.000 | |
| 2021-07-08 | HU0000708854 | 4,647488 | 11.466.400.000 | |
| 2021-07-07 | HU0000708854 | 4,647418 | 11.467.200.000 | |
| 2021-07-06 | HU0000708854 | 4,648898 | 11.470.800.000 | |
| 2021-07-05 | HU0000708854 | 4,649282 | 11.471.800.000 | |
| 2021-07-02 | HU0000708854 | 4,644098 | 11.641.600.000 | |
| 2021-07-01 | HU0000708854 | 4,655441 | 11.670.100.000 | |
| 2021-06-30 | HU0000708854 | 4,644260 | 11.642.000.000 | |
| 2021-06-29 | HU0000708854 | 4,644565 | 11.642.800.000 | |
| 2021-06-28 | HU0000708854 | 4,646858 | 11.648.500.000 | |
| 2021-06-25 | HU0000708854 | 4,644605 | 11.646.000.000 | |
| 2021-06-24 | HU0000708854 | 4,644888 | 11.646.700.000 | |
| 2021-06-23 | HU0000708854 | 4,637425 | 11.633.200.000 | |
| 2021-06-22 | HU0000708854 | 4,639336 | 11.639.000.000 | |
| 2021-06-21 | HU0000708854 | 4,648266 | 11.661.400.000 | |
| 2021-06-18 | HU0000708854 | 4,646144 | 11.656.100.000 | |
| 2021-06-17 | HU0000708854 | 4,646240 | 11.656.300.000 | |
| 2021-06-16 | HU0000708854 | 4,649727 | 11.665.000.000 | |
| 2021-06-15 | HU0000708854 | 4,663845 | 11.700.500.000 | |
| 2021-06-14 | HU0000708854 | 4,667183 | 11.708.800.000 | |
| 2021-06-11 | HU0000708854 | 4,655549 | 11.679.600.000 | |
| 2021-06-10 | HU0000708854 | 4,655763 | 11.680.200.000 | |
| 2021-06-09 | HU0000708854 | 4,651934 | 11.670.600.000 | |
| 2021-06-08 | HU0000708854 | 4,649857 | 11.665.400.000 | |
| 2021-06-07 | HU0000708854 | 4,649829 | 11.665.300.000 | |
| 2021-06-04 | HU0000708854 | 4,650211 | 11.666.300.000 | |
| 2021-06-03 | HU0000708854 | 4,641966 | 11.645.600.000 | |
| 2021-06-02 | HU0000708854 | 4,644049 | 11.655.100.000 | |
| 2021-06-01 | HU0000708854 | 4,647051 | 11.665.500.000 | |
| 2021-05-31 | HU0000708854 | 4,645299 | 11.736.600.000 | |
| 2021-05-28 | HU0000708854 | 4,647828 | 11.743.000.000 | |
| 2021-05-27 | HU0000708854 | 4,659799 | 11.773.200.000 | |
| 2021-05-26 | HU0000708854 | 4,644533 | 11.734.600.000 | |
| 2021-05-25 | HU0000708854 | 4,630325 | 11.698.700.000 | |
| 2021-05-21 | HU0000708854 | 4,627541 | 11.691.300.000 | |
| 2021-05-20 | HU0000708854 | 4,609631 | 11.646.000.000 | |
| 2021-05-19 | HU0000708854 | 4,611050 | 11.649.600.000 | |
| 2021-05-18 | HU0000708854 | 4,636007 | 11.712.700.000 | |
| 2021-05-17 | HU0000708854 | 4,661019 | 11.775.900.000 | |
| 2021-05-14 | HU0000708854 | 4,663730 | 11.782.700.000 | |
| 2021-05-13 | HU0000708854 | 4,692539 | 11.856.100.000 | |
| 2021-05-12 | HU0000708854 | 4,702367 | 11.883.100.000 | |
| 2021-05-11 | HU0000708854 | 4,716955 | 11.920.000.000 | |
| 2021-05-10 | HU0000708854 | 4,717263 | 11.920.700.000 | |
| 2021-05-07 | HU0000708854 | 4,716301 | 11.918.300.000 | |
| 2021-05-06 | HU0000708854 | 4,716253 | 11.918.200.000 | |
| 2021-05-05 | HU0000708854 | 4,714752 | 11.914.400.000 | |
| 2021-05-04 | HU0000708854 | 4,713758 | 11.911.800.000 | |
| 2021-05-03 | HU0000708854 | 4,717683 | 11.921.700.000 | |
| 2021-04-30 | HU0000708854 | 4,716235 | 11.918.000.000 | |
| 2021-04-29 | HU0000708854 | 4,717404 | 11.921.000.000 | |
| 2021-04-28 | HU0000708854 | 4,719952 | 11.932.600.000 | |
| 2021-04-27 | HU0000708854 | 4,717714 | 11.929.800.000 | |
| 2021-04-26 | HU0000708854 | 4,717778 | 11.930.000.000 | |
| 2021-04-23 | HU0000708854 | 4,715611 | 11.924.500.000 | |
| 2021-04-22 | HU0000708854 | 4,712199 | 11.916.900.000 | |
| 2021-04-21 | HU0000708854 | 4,712442 | 11.917.500.000 | |
| 2021-04-20 | HU0000708854 | 4,721735 | 11.941.000.000 | |
| 2021-04-19 | HU0000708854 | 4,714312 | 11.922.300.000 | |
| 2021-04-16 | HU0000708854 | 4,710155 | 11.911.800.000 | |
| 2021-04-15 | HU0000708854 | 4,698601 | 11.883.400.000 | |
| 2021-04-14 | HU0000708854 | 4,685471 | 11.854.300.000 | |
| 2021-04-13 | HU0000708854 | 4,686822 | 11.857.700.000 | |
| 2021-04-12 | HU0000708854 | 4,683418 | 11.849.100.000 | |
| 2021-04-09 | HU0000708854 | 4,681732 | 11.844.800.000 | |
| 2021-04-08 | HU0000708854 | 4,683892 | 11.850.300.000 | |
| 2021-04-07 | HU0000708854 | 4,676100 | 11.904.700.000 | |
| 2021-04-06 | HU0000708854 | 4,676893 | 11.906.700.000 | |
| 2021-04-01 | HU0000708854 | 4,679426 | 11.909.100.000 | |
| 2021-03-31 | HU0000708854 | 4,679039 | 11.908.200.000 | |
| 2021-03-30 | HU0000708854 | 4,692850 | 11.943.300.000 | |
| 2021-03-29 | HU0000708854 | 4,690545 | 11.937.400.000 | |
| 2021-03-26 | HU0000708854 | 4,692896 | 11.943.400.000 | |
| 2021-03-25 | HU0000708854 | 4,693865 | 11.946.600.000 | |
| 2021-03-24 | HU0000708854 | 4,692992 | 11.944.300.000 | |
| 2021-03-23 | HU0000708854 | 4,684087 | 11.921.600.000 | |
| 2021-03-22 | HU0000708854 | 4,674590 | 11.897.400.000 | |
| 2021-03-19 | HU0000708854 | 4,671531 | 11.889.600.000 | |
| 2021-03-18 | HU0000708854 | 4,671806 | 11.890.300.000 | |
| 2021-03-17 | HU0000708854 | 4,669974 | 11.885.700.000 | |
| 2021-03-16 | HU0000708854 | 4,674257 | 11.896.600.000 | |
| 2021-03-12 | HU0000708854 | 4,681921 | 11.916.100.000 | |
| 2021-03-11 | HU0000708854 | 4,661729 | 11.864.800.000 | |
| 2021-03-10 | HU0000708854 | 4,658056 | 11.855.400.000 | |
| 2021-03-09 | HU0000708854 | 4,648385 | 11.830.800.000 | |
| 2021-03-08 | HU0000708854 | 4,676406 | 11.902.100.000 | |
| 2021-03-05 | HU0000708854 | 4,688625 | 11.932.200.000 | |
| 2021-03-04 | HU0000708854 | 4,693795 | 11.945.300.000 | |
| 2021-03-03 | HU0000708854 | 4,692247 | 11.941.900.000 | |
| 2021-03-02 | HU0000708854 | 4,686769 | 12.027.500.000 | |
| 2021-03-01 | HU0000708854 | 4,673199 | 11.994.100.000 | |
| 2021-02-26 | HU0000708854 | 4,658500 | 11.956.400.000 | |
| 2021-02-25 | HU0000708854 | 4,705847 | 12.087.300.000 | |
| 2021-02-24 | HU0000708854 | 4,709950 | 12.096.200.000 | |
| 2021-02-23 | HU0000708854 | 4,726322 | 12.152.200.000 | |
| 2021-02-22 | HU0000708854 | 4,735389 | 12.175.500.000 | |
| 2021-02-19 | HU0000708854 | 4,738189 | 12.183.400.000 | |
| 2021-02-18 | HU0000708854 | 4,744822 | 12.277.300.000 | |
| 2021-02-17 | HU0000708854 | 4,750215 | 12.292.700.000 | |
| 2021-02-16 | HU0000708854 | 4,750064 | 12.292.300.000 | |
| 2021-02-15 | HU0000708854 | 4,778678 | 12.366.400.000 | |
| 2021-02-12 | HU0000708854 | 4,782620 | 12.378.000.000 | |
| 2021-02-11 | HU0000708854 | 4,775558 | 12.359.800.000 | |
| 2021-02-10 | HU0000708854 | 4,773031 | 12.352.700.000 | |
| 2021-02-09 | HU0000708854 | 4,769292 | 12.343.000.000 | |
| 2021-02-08 | HU0000708854 | 4,772597 | 12.352.600.000 | |
| 2021-02-05 | HU0000708854 | 4,779798 | 12.373.400.000 | |
| 2021-02-04 | HU0000708854 | 4,775321 | 12.362.300.000 | |
| 2021-02-03 | HU0000708854 | 4,776295 | 12.364.800.000 | |
| 2021-02-02 | HU0000708854 | 4,786356 | 12.393.400.000 | |
| 2021-02-01 | HU0000708854 | 4,788336 | 12.398.500.000 | |
| 2021-01-29 | HU0000708854 | 4,793135 | 12.410.900.000 | |
| 2021-01-28 | HU0000708854 | 4,793446 | 12.411.700.000 | |
| 2021-01-27 | HU0000708854 | 4,793893 | 12.412.900.000 | |
| 2021-01-26 | HU0000708854 | 4,792123 | 12.410.800.000 | |
| 2021-01-25 | HU0000708854 | 4,787581 | 12.399.200.000 | |
| 2021-01-22 | HU0000708854 | 4,777727 | 12.376.800.000 | |
| 2021-01-21 | HU0000708854 | 4,774325 | 12.368.000.000 | |
| 2021-01-20 | HU0000708854 | 4,774990 | 12.369.700.000 | |
| 2021-01-19 | HU0000708854 | 4,777308 | 12.375.700.000 | |
| 2021-01-18 | HU0000708854 | 4,775435 | 12.370.900.000 | |