maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap B sorozat
Évesített hozam: -16,28%

dátum azonosító árfolyam* eszközérték
2022-07-01HU00007088543,9005918.891.030.000
2022-06-30HU00007088543,8668398.814.090.000
2022-06-29HU00007088543,8518928.780.020.000
2022-06-28HU00007088543,8645328.808.830.000
2022-06-27HU00007088543,9221888.940.260.000
2022-06-24HU00007088543,8973028.883.530.000
2022-06-23HU00007088543,8459398.766.450.000
2022-06-22HU00007088543,8040748.671.030.000
2022-06-21HU00007088543,8093978.683.660.000
2022-06-20HU00007088543,8175478.702.300.000

2022-06-17HU00007088543,8028728.668.850.000
2022-06-16HU00007088543,8194978.733.400.000
2022-06-15HU00007088543,8525998.809.090.000
2022-06-14HU00007088543,8587238.826.320.000
2022-06-13HU00007088543,9542649.044.850.000
2022-06-10HU00007088543,9735049.088.860.000
2022-06-09HU00007088543,9944309.136.730.000
2022-06-08HU00007088544,0035819.157.660.000
2022-06-07HU00007088544,0039689.158.540.000
2022-06-03HU00007088544,0003679.151.900.000
2022-06-02HU00007088543,9956599.144.670.000
2022-06-01HU00007088544,0023949.160.280.000
2022-05-31HU00007088543,9994529.155.420.000
2022-05-30HU00007088544,0098399.229.240.000
2022-05-27HU00007088544,0087749.226.790.000
2022-05-26HU00007088544,0351399.287.470.000
2022-05-25HU00007088544,0233679.260.380.000
2022-05-24HU00007088544,0262039.266.910.000
2022-05-23HU00007088543,9836219.168.900.000
2022-05-20HU00007088543,9390309.072.130.000
2022-05-19HU00007088543,9233639.036.050.000
2022-05-18HU00007088543,9225759.034.230.000
2022-05-17HU00007088543,9207889.036.180.000
2022-05-16HU00007088543,9209729.036.600.000
2022-05-13HU00007088543,9225649.040.270.000
2022-05-12HU00007088543,9073679.005.250.000
2022-05-11HU00007088543,8988768.988.230.000
2022-05-10HU00007088543,9218009.036.570.000
2022-05-09HU00007088543,9315119.058.950.000
2022-05-06HU00007088543,9467649.094.100.000
2022-05-05HU00007088543,9367599.074.000.000
2022-05-04HU00007088543,9410979.087.410.000
2022-05-03HU00007088543,9775959.177.420.000
2022-05-02HU00007088543,9814989.186.480.000
2022-04-29HU00007088544,0014489.232.520.000
2022-04-28HU00007088543,9924259.214.730.000
2022-04-27HU00007088543,9970499.264.980.000
2022-04-26HU00007088544,0019399.276.320.000
2022-04-25HU00007088543,9960439.268.550.000
2022-04-22HU00007088543,9984729.274.190.000
2022-04-21HU00007088544,0093309.299.370.000
2022-04-20HU00007088544,0093709.299.460.000
2022-04-19HU00007088544,0222789.329.400.000
2022-04-14HU00007088544,0031319.286.450.000
2022-04-13HU00007088543,9840119.242.090.000
2022-04-12HU00007088543,9639359.195.520.000
2022-04-11HU00007088543,9795959.231.850.000
2022-04-08HU00007088544,0130139.310.660.000
2022-04-07HU00007088544,0254389.339.490.000
2022-04-06HU00007088544,0756279.455.930.000
2022-04-05HU00007088544,0934179.497.210.000
2022-04-04HU00007088544,0844269.476.340.000
2022-04-01HU00007088544,1050399.528.700.000
2022-03-31HU00007088544,0572819.417.840.000
2022-03-30HU00007088544,0385039.374.250.000
2022-03-29HU00007088544,0091529.306.120.000
2022-03-28HU00007088544,0284269.350.860.000
2022-03-25HU00007088544,0274499.348.590.000
2022-03-24HU00007088544,0523989.406.510.000
2022-03-23HU00007088544,0683319.443.490.000
2022-03-22HU00007088544,0960169.537.160.000
2022-03-21HU00007088544,1263089.607.690.000
2022-03-18HU00007088544,1268379.608.920.000
2022-03-17HU00007088544,1053339.558.850.000
2022-03-16HU00007088544,1000329.548.150.000
2022-03-11HU00007088544,1274439.611.990.000
2022-03-10HU00007088544,1299019.625.530.000
2022-03-09HU00007088544,1062879.570.490.000
2022-03-08HU00007088544,0870249.528.740.000
2022-03-07HU00007088544,1596629.698.100.000
2022-03-04HU00007088544,1992199.790.320.000
2022-03-03HU00007088544,1873859.762.730.000
2022-03-02HU00007088544,2106689.817.020.000
2022-03-01HU00007088544,2198339.844.800.000
2022-02-28HU00007088544,2410679.894.340.000
2022-02-25HU00007088544,2646169.949.280.000
2022-02-24HU00007088544,30930010.057.900.000
2022-02-23HU00007088544,30379910.045.100.000
2022-02-22HU00007088544,31260410.066.000.000
2022-02-21HU00007088544,31495310.071.500.000
2022-02-18HU00007088544,31235810.065.400.000
2022-02-17HU00007088544,29932910.035.000.000
2022-02-16HU00007088544,29702210.029.600.000
2022-02-15HU00007088544,29998910.037.600.000
2022-02-14HU00007088544,31942510.082.900.000
2022-02-11HU00007088544,33993110.130.800.000
2022-02-10HU00007088544,35662610.169.800.000
2022-02-09HU00007088544,33976510.130.900.000
2022-02-08HU00007088544,31467410.074.400.000
2022-02-07HU00007088544,30444010.050.500.000
2022-02-04HU00007088544,28565510.006.600.000
2022-02-03HU00007088544,28561610.009.200.000
2022-02-02HU00007088544,28930910.017.800.000
2022-02-01HU00007088544,29296810.026.800.000
2022-01-31HU00007088544,29411910.029.500.000
2022-01-28HU00007088544,30881710.063.800.000
2022-01-27HU00007088544,33450110.134.600.000
2022-01-26HU00007088544,31855110.097.300.000
2022-01-25HU00007088544,31999310.102.900.000
2022-01-24HU00007088544,33335510.134.200.000
2022-01-21HU00007088544,31605510.168.700.000
2022-01-20HU00007088544,30235010.136.400.000
2022-01-19HU00007088544,31067010.157.000.000
2022-01-18HU00007088544,32945010.207.000.000
2022-01-17HU00007088544,34182610.236.100.000
2022-01-14HU00007088544,34846810.252.300.000
2022-01-13HU00007088544,34273010.240.500.000
2022-01-12HU00007088544,33225610.218.900.000
2022-01-11HU00007088544,31962110.189.100.000
2022-01-10HU00007088544,31934210.206.500.000
2022-01-07HU00007088544,31645510.199.700.000
2022-01-06HU00007088544,32338110.218.000.000
2022-01-05HU00007088544,31272110.192.800.000
2022-01-04HU00007088544,35425610.295.000.000
2022-01-03HU00007088544,35123310.287.800.000
2021-12-31HU00007088544,35088010.287.300.000
2021-12-30HU00007088544,37965210.355.300.000
2021-12-29HU00007088544,37811110.351.700.000
2021-12-28HU00007088544,37592310.346.500.000
2021-12-27HU00007088544,36098710.343.500.000
2021-12-23HU00007088544,36196310.345.800.000
2021-12-22HU00007088544,36153810.344.800.000
2021-12-21HU00007088544,36038510.342.000.000
2021-12-20HU00007088544,36846010.361.200.000
2021-12-17HU00007088544,36642610.356.400.000
2021-12-16HU00007088544,34426410.303.800.000
2021-12-15HU00007088544,36962810.364.000.000
2021-12-14HU00007088544,40217610.440.900.000
2021-12-13HU00007088544,41813510.478.700.000
2021-12-10HU00007088544,38685610.404.500.000
2021-12-09HU00007088544,37140410.367.900.000
2021-12-08HU00007088544,37890010.388.000.000
2021-12-07HU00007088544,38934210.412.700.000
2021-12-06HU00007088544,35868310.342.300.000
2021-12-03HU00007088544,34307510.305.300.000
2021-12-02HU00007088544,35326210.329.500.000
2021-12-01HU00007088544,37723010.395.100.000
2021-11-30HU00007088544,36851010.375.500.000
2021-11-29HU00007088544,38266110.417.000.000
2021-11-26HU00007088544,37183310.395.300.000
2021-11-25HU00007088544,35537110.356.100.000
2021-11-24HU00007088544,33556710.309.000.000
2021-11-23HU00007088544,37163510.394.900.000
2021-11-22HU00007088544,39665310.454.300.000
2021-11-19HU00007088544,39884410.459.800.000
2021-11-18HU00007088544,42287310.516.900.000
2021-11-17HU00007088544,44283810.564.500.000
2021-11-16HU00007088544,45239510.587.200.000
2021-11-15HU00007088544,45873010.602.300.000
2021-11-12HU00007088544,46037410.606.200.000
2021-11-11HU00007088544,46376110.614.200.000
2021-11-10HU00007088544,46843310.625.400.000
2021-11-09HU00007088544,47741310.647.300.000
2021-11-08HU00007088544,47584310.643.600.000
2021-11-05HU00007088544,48654110.672.000.000
2021-11-04HU00007088544,48742310.690.800.000
2021-11-03HU00007088544,47694610.679.300.000
2021-11-02HU00007088544,47571410.676.400.000
2021-10-29HU00007088544,48096510.688.900.000
2021-10-28HU00007088544,48288010.693.500.000
2021-10-27HU00007088544,47823410.682.400.000
2021-10-26HU00007088544,48024810.694.700.000
2021-10-25HU00007088544,48446510.711.600.000
2021-10-22HU00007088544,48700010.716.700.000
2021-10-21HU00007088544,48385710.710.300.000
2021-10-20HU00007088544,48273110.707.700.000
2021-10-19HU00007088544,48142310.704.500.000
2021-10-18HU00007088544,50255710.755.000.000
2021-10-15HU00007088544,50722710.766.200.000
2021-10-14HU00007088544,50751010.766.800.000
2021-10-13HU00007088544,51638310.788.000.000
2021-10-12HU00007088544,52340610.804.800.000
2021-10-11HU00007088544,52782510.816.900.000
2021-10-08HU00007088544,52880411.083.900.000
2021-10-07HU00007088544,52275711.076.600.000
2021-10-06HU00007088544,52867811.091.800.000
2021-10-05HU00007088544,52651111.088.600.000
2021-10-04HU00007088544,54757611.153.500.000
2021-10-01HU00007088544,57037311.209.500.000
2021-09-30HU00007088544,57050511.209.800.000
2021-09-29HU00007088544,56379511.193.300.000
2021-09-28HU00007088544,58105011.235.600.000
2021-09-27HU00007088544,58229511.238.700.000
2021-09-24HU00007088544,58772311.252.000.000
2021-09-23HU00007088544,58542611.246.400.000
2021-09-22HU00007088544,57623911.225.200.000
2021-09-21HU00007088544,57625911.225.300.000
2021-09-20HU00007088544,58004011.234.600.000
2021-09-17HU00007088544,58904811.256.700.000
2021-09-16HU00007088544,58710111.253.800.000
2021-09-15HU00007088544,58995911.260.800.000
2021-09-14HU00007088544,59376111.273.200.000
2021-09-13HU00007088544,59359611.272.800.000
2021-09-10HU00007088544,58958711.263.000.000
2021-09-09HU00007088544,58767611.260.300.000
2021-09-08HU00007088544,59257711.272.300.000
2021-09-07HU00007088544,59637111.282.700.000
2021-09-06HU00007088544,59928311.289.900.000
2021-09-03HU00007088544,59951811.329.600.000
2021-09-02HU00007088544,60085611.332.900.000
2021-09-01HU00007088544,61702611.378.000.000
2021-08-31HU00007088544,61477711.373.600.000
2021-08-30HU00007088544,61454611.373.100.000
2021-08-27HU00007088544,61961811.385.600.000
2021-08-26HU00007088544,63686211.428.100.000
2021-08-25HU00007088544,64358511.444.600.000
2021-08-24HU00007088544,65171711.464.700.000
2021-08-23HU00007088544,65560611.474.300.000
2021-08-19HU00007088544,65570411.484.200.000
2021-08-18HU00007088544,65697111.487.300.000
2021-08-17HU00007088544,65207811.475.300.000
2021-08-16HU00007088544,65049011.471.300.000
2021-08-13HU00007088544,64784111.464.800.000
2021-08-12HU00007088544,65580511.486.100.000
2021-08-11HU00007088544,66229211.502.100.000
2021-08-10HU00007088544,66316711.504.300.000
2021-08-09HU00007088544,66670911.513.000.000
2021-08-06HU00007088544,66981011.520.700.000
2021-08-05HU00007088544,67044111.522.200.000
2021-08-04HU00007088544,66558011.512.000.000
2021-08-03HU00007088544,66423311.508.700.000
2021-08-02HU00007088544,66297511.505.600.000
2021-07-30HU00007088544,65970211.497.500.000
2021-07-29HU00007088544,66286111.503.300.000
2021-07-28HU00007088544,66778911.515.400.000
2021-07-27HU00007088544,67028111.521.600.000
2021-07-26HU00007088544,66845711.517.100.000
2021-07-23HU00007088544,66416411.506.500.000
2021-07-22HU00007088544,66577811.510.500.000
2021-07-21HU00007088544,66480111.508.100.000
2021-07-20HU00007088544,65843111.492.400.000
2021-07-19HU00007088544,65545511.485.000.000
2021-07-16HU00007088544,65605611.486.500.000
2021-07-15HU00007088544,65448111.482.600.000
2021-07-14HU00007088544,65726711.490.500.000
2021-07-13HU00007088544,65234511.478.400.000
2021-07-12HU00007088544,65191811.477.300.000
2021-07-09HU00007088544,64955411.471.500.000
2021-07-08HU00007088544,64748811.466.400.000
2021-07-07HU00007088544,64741811.467.200.000
2021-07-06HU00007088544,64889811.470.800.000
2021-07-05HU00007088544,64928211.471.800.000