maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap B sorozat
Évesített hozam: 17,81%

dátum azonosító árfolyam* eszközérték
2024-04-12HU00007088544,92493311.482.000.000
2024-04-11HU00007088544,96541911.581.400.000
2024-04-10HU00007088544,96382611.602.700.000
2024-04-09HU00007088544,95109011.572.900.000
2024-04-08HU00007088544,97115111.621.300.000
2024-04-05HU00007088544,96626911.610.400.000
2024-04-04HU00007088544,95988211.602.200.000
2024-04-03HU00007088544,97500611.647.800.000
2024-04-02HU00007088544,97484511.647.400.000
2024-03-28HU00007088544,98183011.663.800.000

2024-03-27HU00007088544,99183011.690.200.000
2024-03-26HU00007088544,99413911.761.300.000
2024-03-25HU00007088544,99827711.881.600.000
2024-03-22HU00007088545,01518911.921.800.000
2024-03-21HU00007088545,00046211.891.700.000
2024-03-20HU00007088545,00038711.892.700.000
2024-03-19HU00007088544,99436411.946.800.000
2024-03-18HU00007088545,03869812.053.900.000
2024-03-14HU00007088545,03164912.037.000.000
2024-03-13HU00007088545,04860112.074.100.000
2024-03-12HU00007088545,06569712.115.000.000
2024-03-11HU00007088545,06452912.112.200.000
2024-03-08HU00007088545,05004012.077.500.000
2024-03-07HU00007088545,05977212.178.200.000
2024-03-06HU00007088545,05381512.163.800.000
2024-03-05HU00007088545,05012312.154.900.000
2024-03-04HU00007088545,05334312.165.600.000
2024-03-01HU00007088545,03862512.130.200.000
2024-02-29HU00007088545,04720212.156.900.000
2024-02-28HU00007088545,07631112.225.000.000
2024-02-27HU00007088545,07986312.235.700.000
2024-02-26HU00007088545,06995312.262.500.000
2024-02-23HU00007088545,07029812.259.300.000
2024-02-22HU00007088545,07286412.249.500.000
2024-02-21HU00007088545,04848912.189.400.000
2024-02-20HU00007088545,03966712.168.500.000
2024-02-19HU00007088545,04737212.187.100.000
2024-02-16HU00007088545,05107812.178.500.000
2024-02-15HU00007088545,03833112.134.100.000
2024-02-14HU00007088545,03484612.120.700.000
2024-02-13HU00007088545,05571212.170.900.000
2024-02-12HU00007088545,07218412.205.600.000
2024-02-09HU00007088545,04943912.145.200.000
2024-02-08HU00007088545,03198512.097.800.000
2024-02-07HU00007088545,05173912.146.400.000
2024-02-06HU00007088545,05493812.146.000.000
2024-02-05HU00007088545,10801312.269.400.000
2024-02-02HU00007088545,09041312.227.100.000
2024-02-01HU00007088545,06421512.162.700.000
2024-01-31HU00007088545,01755212.055.500.000
2024-01-30HU00007088545,01931012.059.800.000
2024-01-29HU00007088545,02154112.065.100.000
2024-01-26HU00007088545,02330412.029.300.000
2024-01-25HU00007088545,03408212.038.500.000
2024-01-24HU00007088545,03966012.044.900.000
2024-01-23HU00007088545,04551412.056.200.000
2024-01-22HU00007088545,04179312.024.900.000
2024-01-19HU00007088545,04040512.007.200.000
2024-01-18HU00007088545,03977311.993.400.000
2024-01-17HU00007088545,03993912.060.100.000
2024-01-16HU00007088545,04212912.045.300.000
2024-01-15HU00007088545,04141512.042.500.000
2024-01-12HU00007088545,03485012.012.900.000
2024-01-11HU00007088545,01005111.943.200.000
2024-01-10HU00007088544,99981411.882.100.000
2024-01-09HU00007088544,98407311.843.600.000
2024-01-08HU00007088544,98268111.813.000.000
2024-01-05HU00007088544,98966011.829.100.000
2024-01-04HU00007088544,99315911.816.500.000
2024-01-03HU00007088544,99933711.825.000.000
2024-01-02HU00007088545,01362011.853.900.000
2023-12-29HU00007088545,01212111.825.500.000
2023-12-28HU00007088545,01893311.834.100.000
2023-12-27HU00007088545,01596811.822.400.000
2023-12-22HU00007088545,01187411.706.600.000
2023-12-21HU00007088545,02032711.703.200.000
2023-12-20HU00007088544,99998511.568.900.000
2023-12-19HU00007088544,99253011.522.500.000
2023-12-18HU00007088544,99425411.476.600.000
2023-12-15HU00007088544,97327911.425.400.000
2023-12-14HU00007088544,94399211.252.000.000
2023-12-13HU00007088544,94321711.237.500.000
2023-12-12HU00007088544,93219511.146.800.000
2023-12-11HU00007088544,93926111.139.000.000
2023-12-08HU00007088544,94343711.128.300.000
2023-12-07HU00007088544,92457311.073.900.000
2023-12-06HU00007088544,92149511.060.700.000
2023-12-05HU00007088544,91010411.034.600.000
2023-12-04HU00007088544,89187311.131.600.000
2023-12-01HU00007088544,88540211.090.100.000
2023-11-30HU00007088544,88073411.068.100.000
2023-11-29HU00007088544,86472910.995.200.000
2023-11-28HU00007088544,85840010.985.700.000
2023-11-27HU00007088544,85105810.969.100.000
2023-11-24HU00007088544,85858510.964.300.000
2023-11-23HU00007088544,87624210.991.100.000
2023-11-22HU00007088544,88921011.019.100.000
2023-11-21HU00007088544,86695110.949.800.000
2023-11-20HU00007088544,86477310.942.500.000
2023-11-17HU00007088544,85204110.896.100.000
2023-11-16HU00007088544,83473110.837.200.000
2023-11-15HU00007088544,81043710.768.500.000
2023-11-14HU00007088544,80890710.764.100.000
2023-11-13HU00007088544,81458710.772.300.000
2023-11-10HU00007088544,80933610.753.400.000
2023-11-09HU00007088544,80792010.738.500.000
2023-11-08HU00007088544,80490010.731.100.000
2023-11-07HU00007088544,80486710.710.100.000
2023-11-06HU00007088544,82027110.715.900.000
2023-11-03HU00007088544,78046710.759.500.000
2023-11-02HU00007088544,73882810.665.800.000
2023-10-31HU00007088544,71245210.606.400.000
2023-10-30HU00007088544,71336310.591.300.000
2023-10-27HU00007088544,67889510.483.700.000
2023-10-26HU00007088544,68319310.492.700.000
2023-10-25HU00007088544,68925610.506.300.000
2023-10-24HU00007088544,68367110.427.700.000
2023-10-20HU00007088544,68105810.421.900.000
2023-10-19HU00007088544,70716810.475.100.000
2023-10-18HU00007088544,71743010.498.000.000
2023-10-17HU00007088544,71718910.497.400.000
2023-10-16HU00007088544,72325710.510.000.000
2023-10-13HU00007088544,75170310.571.800.000
2023-10-12HU00007088544,73213610.525.800.000
2023-10-11HU00007088544,69151810.435.500.000
2023-10-10HU00007088544,63879010.312.200.000
2023-10-09HU00007088544,64744810.330.300.000
2023-10-06HU00007088544,65077210.337.700.000
2023-10-05HU00007088544,66308210.357.600.000
2023-10-04HU00007088544,66927710.446.200.000
2023-10-03HU00007088544,68108110.466.100.000
2023-10-02HU00007088544,69255610.488.800.000
2023-09-29HU00007088544,67115210.433.100.000
2023-09-28HU00007088544,70884210.513.500.000
2023-09-27HU00007088544,73343910.564.400.000
2023-09-26HU00007088544,74942210.595.000.000
2023-09-25HU00007088544,75362510.604.400.000
2023-09-22HU00007088544,74543010.586.100.000
2023-09-21HU00007088544,75224210.593.200.000
2023-09-20HU00007088544,75767910.590.700.000
2023-09-19HU00007088544,75196710.575.700.000
2023-09-18HU00007088544,75147910.573.400.000
2023-09-15HU00007088544,76252710.581.000.000
2023-09-14HU00007088544,74241810.533.300.000
2023-09-13HU00007088544,74976710.548.200.000
2023-09-12HU00007088544,74800010.538.000.000
2023-09-11HU00007088544,75841910.555.100.000
2023-09-08HU00007088544,73180810.482.000.000
2023-09-07HU00007088544,71166210.437.300.000
2023-09-06HU00007088544,71052610.430.800.000
2023-09-05HU00007088544,72538710.443.900.000
2023-09-04HU00007088544,73138310.464.500.000
2023-09-01HU00007088544,73838710.478.000.000
2023-08-31HU00007088544,71287510.411.500.000
2023-08-30HU00007088544,69221710.337.600.000
2023-08-29HU00007088544,67631910.300.900.000
2023-08-28HU00007088544,66765410.285.800.000
2023-08-25HU00007088544,66127610.268.900.000
2023-08-24HU00007088544,63875110.214.200.000
2023-08-23HU00007088544,60852810.105.300.000
2023-08-22HU00007088544,61332410.115.800.000
2023-08-21HU00007088544,61858410.121.400.000
2023-08-18HU00007088544,60995310.102.500.000
2023-08-17HU00007088544,63043910.128.600.000
2023-08-16HU00007088544,62765510.118.300.000
2023-08-15HU00007088544,64320610.149.300.000
2023-08-14HU00007088544,63277610.125.500.000
2023-08-11HU00007088544,62549110.104.500.000
2023-08-10HU00007088544,60491910.058.400.000
2023-08-09HU00007088544,61805810.087.100.000
2023-08-08HU00007088544,58917210.022.900.000
2023-08-07HU00007088544,57178110.094.900.000
2023-08-04HU00007088544,58485310.113.000.000
2023-08-03HU00007088544,60357710.141.300.000
2023-08-02HU00007088544,59455110.121.400.000
2023-08-01HU00007088544,61862810.174.500.000
2023-07-31HU00007088544,61898410.175.300.000
2023-07-28HU00007088544,62166510.178.100.000
2023-07-27HU00007088544,61560010.160.700.000
2023-07-26HU00007088544,62824910.181.800.000
2023-07-25HU00007088544,62994310.185.500.000
2023-07-24HU00007088544,62776810.180.700.000
2023-07-21HU00007088544,63388110.194.200.000
2023-07-20HU00007088544,66617810.265.200.000
2023-07-19HU00007088544,67125610.276.400.000
2023-07-18HU00007088544,64558610.219.200.000
2023-07-17HU00007088544,63708010.200.500.000
2023-07-14HU00007088544,63686610.200.000.000
2023-07-13HU00007088544,60008110.117.100.000
2023-07-12HU00007088544,59701410.093.800.000
2023-07-11HU00007088544,56801510.028.600.000
2023-07-10HU00007088544,5391599.962.750.000
2023-07-07HU00007088544,59788310.087.900.000
2023-07-06HU00007088544,60360010.100.400.000
2023-07-05HU00007088544,60223510.097.400.000
2023-07-04HU00007088544,59287910.031.100.000
2023-07-03HU00007088544,59541610.036.200.000
2023-06-30HU00007088544,5800579.996.610.000
2023-06-29HU00007088544,5771459.985.250.000
2023-06-28HU00007088544,5740879.978.680.000
2023-06-27HU00007088544,5682409.958.430.000
2023-06-26HU00007088544,5436799.889.130.000
2023-06-23HU00007088544,5319249.860.800.000
2023-06-22HU00007088544,5329709.863.080.000
2023-06-21HU00007088544,5240249.841.120.000
2023-06-20HU00007088544,5116749.813.750.000
2023-06-19HU00007088544,5221039.836.170.000
2023-06-16HU00007088544,5190509.828.340.000
2023-06-15HU00007088544,5376869.860.390.000
2023-06-14HU00007088544,5443139.869.790.000
2023-06-13HU00007088544,5334159.849.910.000
2023-06-12HU00007088544,5210399.823.120.000
2023-06-09HU00007088544,4927199.760.780.000
2023-06-08HU00007088544,4753869.722.930.000
2023-06-07HU00007088544,4884939.752.250.000
2023-06-06HU00007088544,4571689.683.700.000
2023-06-05HU00007088544,4485599.664.990.000
2023-06-02HU00007088544,4203489.600.430.000
2023-06-01HU00007088544,3931389.541.330.000
2023-05-31HU00007088544,3823669.519.610.000
2023-05-30HU00007088544,3693229.491.270.000
2023-05-26HU00007088544,3662489.487.430.000
2023-05-25HU00007088544,3813909.520.330.000
2023-05-24HU00007088544,3803519.518.080.000
2023-05-23HU00007088544,3929699.547.000.000
2023-05-22HU00007088544,3871439.534.340.000
2023-05-19HU00007088544,3901169.540.810.000
2023-05-18HU00007088544,3872899.534.660.000
2023-05-17HU00007088544,3887069.537.740.000
2023-05-16HU00007088544,3747409.507.390.000
2023-05-15HU00007088544,3724559.502.420.000
2023-05-12HU00007088544,3673909.509.200.000
2023-05-11HU00007088544,3570259.485.980.000
2023-05-10HU00007088544,3503769.473.550.000
2023-05-09HU00007088544,3509909.474.890.000
2023-05-08HU00007088544,3507659.474.400.000
2023-05-05HU00007088544,3533069.479.600.000
2023-05-04HU00007088544,3473689.466.670.000
2023-05-03HU00007088544,3496179.476.280.000
2023-05-02HU00007088544,3345119.443.370.000
2023-04-28HU00007088544,2970809.361.820.000
2023-04-27HU00007088544,3165949.405.240.000
2023-04-26HU00007088544,2830829.332.220.000
2023-04-25HU00007088544,2905779.348.550.000
2023-04-24HU00007088544,2548309.270.670.000
2023-04-21HU00007088544,2339589.225.190.000
2023-04-20HU00007088544,2205959.196.070.000
2023-04-19HU00007088544,1750749.096.890.000
2023-04-18HU00007088544,1720279.090.250.000
2023-04-17HU00007088544,1923849.134.610.000
2023-04-14HU00007088544,1820169.112.020.000