maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap B sorozat
Évesített hozam: -6,87%

dátum azonosító árfolyam* eszközérték
2022-12-02HU00007088544,0454198.972.880.000
2022-12-01HU00007088544,0747119.042.330.000
2022-11-30HU00007088544,0864139.068.300.000
2022-11-29HU00007088544,0823669.059.310.000
2022-11-28HU00007088544,0781769.050.020.000
2022-11-25HU00007088544,0620559.014.590.000
2022-11-24HU00007088544,1102029.118.430.000
2022-11-23HU00007088544,1022769.160.170.000
2022-11-22HU00007088544,1319849.226.510.000
2022-11-21HU00007088544,0313099.000.700.000

2022-11-18HU00007088543,9888508.905.500.000
2022-11-17HU00007088543,9954268.920.190.000
2022-11-16HU00007088544,0126778.958.700.000
2022-11-15HU00007088543,9950328.919.310.000
2022-11-14HU00007088544,0299468.997.260.000
2022-11-11HU00007088543,8855908.674.970.000
2022-11-10HU00007088543,7889108.459.120.000
2022-11-09HU00007088543,7654888.409.290.000
2022-11-08HU00007088543,7552998.387.540.000
2022-11-07HU00007088543,6783698.216.700.000
2022-11-04HU00007088543,6486608.150.340.000
2022-11-03HU00007088543,6701728.202.400.000
2022-11-02HU00007088543,7056598.281.710.000
2022-10-28HU00007088543,6956408.259.310.000
2022-10-27HU00007088543,7158828.304.550.000
2022-10-26HU00007088543,6852208.235.370.000
2022-10-25HU00007088543,6200118.089.650.000
2022-10-24HU00007088543,5963958.036.870.000
2022-10-21HU00007088543,5844518.010.180.000
2022-10-20HU00007088543,5804038.001.140.000
2022-10-19HU00007088543,5666867.970.730.000
2022-10-18HU00007088543,5559157.946.660.000
2022-10-17HU00007088543,5171377.860.000.000
2022-10-14HU00007088543,5857608.022.060.000
2022-10-13HU00007088543,6123978.081.650.000
2022-10-12HU00007088543,6342438.130.530.000
2022-10-11HU00007088543,6656258.200.740.000
2022-10-10HU00007088543,6883058.251.480.000
2022-10-07HU00007088543,6963608.269.810.000
2022-10-06HU00007088543,7094908.299.180.000
2022-10-05HU00007088543,7402238.367.940.000
2022-10-04HU00007088543,7031738.286.650.000
2022-10-03HU00007088543,7108478.308.380.000
2022-09-30HU00007088543,7071988.300.590.000
2022-09-29HU00007088543,7185508.326.010.000
2022-09-28HU00007088543,7368108.365.900.000
2022-09-27HU00007088543,7298718.363.620.000
2022-09-26HU00007088543,7872868.491.970.000
2022-09-23HU00007088543,7786148.472.520.000
2022-09-22HU00007088543,7841288.484.880.000
2022-09-21HU00007088543,8020758.525.130.000
2022-09-20HU00007088543,7845308.496.850.000
2022-09-19HU00007088543,7787498.483.870.000
2022-09-16HU00007088543,7755008.513.290.000
2022-09-15HU00007088543,7973718.562.610.000
2022-09-14HU00007088543,8259518.627.050.000
2022-09-13HU00007088543,7943038.555.690.000
2022-09-12HU00007088543,7510708.458.200.000
2022-09-09HU00007088543,8098268.590.690.000
2022-09-08HU00007088543,7986348.566.100.000
2022-09-07HU00007088543,8068718.584.670.000
2022-09-06HU00007088543,7912018.567.850.000
2022-09-05HU00007088543,8087238.607.450.000
2022-09-02HU00007088543,8147018.620.960.000
2022-09-01HU00007088543,8305938.661.560.000
2022-08-31HU00007088543,8227708.645.210.000
2022-08-30HU00007088543,8324558.667.110.000
2022-08-29HU00007088543,8614328.732.640.000
2022-08-26HU00007088543,8825158.780.320.000
2022-08-24HU00007088543,8209738.642.180.000
2022-08-23HU00007088543,8637338.738.900.000
2022-08-22HU00007088543,8564598.722.440.000
2022-08-19HU00007088543,9073888.837.230.000
2022-08-18HU00007088543,9194958.865.640.000
2022-08-17HU00007088543,9297908.888.930.000
2022-08-16HU00007088543,9661108.971.080.000
2022-08-15HU00007088543,9810659.004.910.000
2022-08-12HU00007088543,9323858.894.800.000
2022-08-11HU00007088543,9025548.827.320.000
2022-08-10HU00007088543,9049168.832.670.000
2022-08-09HU00007088543,9263858.881.230.000
2022-08-08HU00007088543,9169388.859.860.000
2022-08-05HU00007088543,8903488.834.690.000
2022-08-04HU00007088543,8978408.851.700.000
2022-08-03HU00007088543,9081688.891.240.000
2022-08-02HU00007088543,9132438.902.780.000
2022-08-01HU00007088543,8574988.775.960.000
2022-07-29HU00007088543,8333188.720.950.000
2022-07-28HU00007088543,8487688.756.100.000
2022-07-27HU00007088543,8448608.747.210.000
2022-07-26HU00007088543,8675908.798.920.000
2022-07-25HU00007088543,8382208.732.100.000
2022-07-22HU00007088543,7908398.624.900.000
2022-07-21HU00007088543,8136238.676.740.000
2022-07-20HU00007088543,7731648.588.840.000
2022-07-19HU00007088543,7468058.528.340.000
2022-07-18HU00007088543,7282658.486.140.000
2022-07-15HU00007088543,7121248.449.400.000
2022-07-14HU00007088543,7234788.475.250.000
2022-07-13HU00007088543,7618918.562.680.000
2022-07-12HU00007088543,8052128.661.280.000
2022-07-11HU00007088543,7992188.647.640.000
2022-07-08HU00007088543,7585268.555.020.000
2022-07-07HU00007088543,8061608.663.440.000
2022-07-06HU00007088543,8447978.751.660.000
2022-07-05HU00007088543,8873518.848.520.000
2022-07-04HU00007088543,8934448.868.160.000
2022-07-01HU00007088543,9005918.891.030.000
2022-06-30HU00007088543,8668398.814.090.000
2022-06-29HU00007088543,8518928.780.020.000
2022-06-28HU00007088543,8645328.808.830.000
2022-06-27HU00007088543,9221888.940.260.000
2022-06-24HU00007088543,8973028.883.530.000
2022-06-23HU00007088543,8459398.766.450.000
2022-06-22HU00007088543,8040748.671.030.000
2022-06-21HU00007088543,8093978.683.660.000
2022-06-20HU00007088543,8175478.702.300.000
2022-06-17HU00007088543,8028728.668.850.000
2022-06-16HU00007088543,8194978.733.400.000
2022-06-15HU00007088543,8525998.809.090.000
2022-06-14HU00007088543,8587238.826.320.000
2022-06-13HU00007088543,9542649.044.850.000
2022-06-10HU00007088543,9735049.088.860.000
2022-06-09HU00007088543,9944309.136.730.000
2022-06-08HU00007088544,0035819.157.660.000
2022-06-07HU00007088544,0039689.158.540.000
2022-06-03HU00007088544,0003679.151.900.000
2022-06-02HU00007088543,9956599.144.670.000
2022-06-01HU00007088544,0023949.160.280.000
2022-05-31HU00007088543,9994529.155.420.000
2022-05-30HU00007088544,0098399.229.240.000
2022-05-27HU00007088544,0087749.226.790.000
2022-05-26HU00007088544,0351399.287.470.000
2022-05-25HU00007088544,0233679.260.380.000
2022-05-24HU00007088544,0262039.266.910.000
2022-05-23HU00007088543,9836219.168.900.000
2022-05-20HU00007088543,9390309.072.130.000
2022-05-19HU00007088543,9233639.036.050.000
2022-05-18HU00007088543,9225759.034.230.000
2022-05-17HU00007088543,9207889.036.180.000
2022-05-16HU00007088543,9209729.036.600.000
2022-05-13HU00007088543,9225649.040.270.000
2022-05-12HU00007088543,9073679.005.250.000
2022-05-11HU00007088543,8988768.988.230.000
2022-05-10HU00007088543,9218009.036.570.000
2022-05-09HU00007088543,9315119.058.950.000
2022-05-06HU00007088543,9467649.094.100.000
2022-05-05HU00007088543,9367599.074.000.000
2022-05-04HU00007088543,9410979.087.410.000
2022-05-03HU00007088543,9775959.177.420.000
2022-05-02HU00007088543,9814989.186.480.000
2022-04-29HU00007088544,0014489.232.520.000
2022-04-28HU00007088543,9924259.214.730.000
2022-04-27HU00007088543,9970499.264.980.000
2022-04-26HU00007088544,0019399.276.320.000
2022-04-25HU00007088543,9960439.268.550.000
2022-04-22HU00007088543,9984729.274.190.000
2022-04-21HU00007088544,0093309.299.370.000
2022-04-20HU00007088544,0093709.299.460.000
2022-04-19HU00007088544,0222789.329.400.000
2022-04-14HU00007088544,0031319.286.450.000
2022-04-13HU00007088543,9840119.242.090.000
2022-04-12HU00007088543,9639359.195.520.000
2022-04-11HU00007088543,9795959.231.850.000
2022-04-08HU00007088544,0130139.310.660.000
2022-04-07HU00007088544,0254389.339.490.000
2022-04-06HU00007088544,0756279.455.930.000
2022-04-05HU00007088544,0934179.497.210.000
2022-04-04HU00007088544,0844269.476.340.000
2022-04-01HU00007088544,1050399.528.700.000
2022-03-31HU00007088544,0572819.417.840.000
2022-03-30HU00007088544,0385039.374.250.000
2022-03-29HU00007088544,0091529.306.120.000
2022-03-28HU00007088544,0284269.350.860.000
2022-03-25HU00007088544,0274499.348.590.000
2022-03-24HU00007088544,0523989.406.510.000
2022-03-23HU00007088544,0683319.443.490.000
2022-03-22HU00007088544,0960169.537.160.000
2022-03-21HU00007088544,1263089.607.690.000
2022-03-18HU00007088544,1268379.608.920.000
2022-03-17HU00007088544,1053339.558.850.000
2022-03-16HU00007088544,1000329.548.150.000
2022-03-11HU00007088544,1274439.611.990.000
2022-03-10HU00007088544,1299019.625.530.000
2022-03-09HU00007088544,1062879.570.490.000
2022-03-08HU00007088544,0870249.528.740.000
2022-03-07HU00007088544,1596629.698.100.000
2022-03-04HU00007088544,1992199.790.320.000
2022-03-03HU00007088544,1873859.762.730.000
2022-03-02HU00007088544,2106689.817.020.000
2022-03-01HU00007088544,2198339.844.800.000
2022-02-28HU00007088544,2410679.894.340.000
2022-02-25HU00007088544,2646169.949.280.000
2022-02-24HU00007088544,30930010.057.900.000
2022-02-23HU00007088544,30379910.045.100.000
2022-02-22HU00007088544,31260410.066.000.000
2022-02-21HU00007088544,31495310.071.500.000
2022-02-18HU00007088544,31235810.065.400.000
2022-02-17HU00007088544,29932910.035.000.000
2022-02-16HU00007088544,29702210.029.600.000
2022-02-15HU00007088544,29998910.037.600.000
2022-02-14HU00007088544,31942510.082.900.000
2022-02-11HU00007088544,33993110.130.800.000
2022-02-10HU00007088544,35662610.169.800.000
2022-02-09HU00007088544,33976510.130.900.000
2022-02-08HU00007088544,31467410.074.400.000
2022-02-07HU00007088544,30444010.050.500.000
2022-02-04HU00007088544,28565510.006.600.000
2022-02-03HU00007088544,28561610.009.200.000
2022-02-02HU00007088544,28930910.017.800.000
2022-02-01HU00007088544,29296810.026.800.000
2022-01-31HU00007088544,29411910.029.500.000
2022-01-28HU00007088544,30881710.063.800.000
2022-01-27HU00007088544,33450110.134.600.000
2022-01-26HU00007088544,31855110.097.300.000
2022-01-25HU00007088544,31999310.102.900.000
2022-01-24HU00007088544,33335510.134.200.000
2022-01-21HU00007088544,31605510.168.700.000
2022-01-20HU00007088544,30235010.136.400.000
2022-01-19HU00007088544,31067010.157.000.000
2022-01-18HU00007088544,32945010.207.000.000
2022-01-17HU00007088544,34182610.236.100.000
2022-01-14HU00007088544,34846810.252.300.000
2022-01-13HU00007088544,34273010.240.500.000
2022-01-12HU00007088544,33225610.218.900.000
2022-01-11HU00007088544,31962110.189.100.000
2022-01-10HU00007088544,31934210.206.500.000
2022-01-07HU00007088544,31645510.199.700.000
2022-01-06HU00007088544,32338110.218.000.000
2022-01-05HU00007088544,31272110.192.800.000
2022-01-04HU00007088544,35425610.295.000.000
2022-01-03HU00007088544,35123310.287.800.000
2021-12-31HU00007088544,35088010.287.300.000
2021-12-30HU00007088544,37965210.355.300.000
2021-12-29HU00007088544,37811110.351.700.000
2021-12-28HU00007088544,37592310.346.500.000
2021-12-27HU00007088544,36098710.343.500.000
2021-12-23HU00007088544,36196310.345.800.000
2021-12-22HU00007088544,36153810.344.800.000
2021-12-21HU00007088544,36038510.342.000.000
2021-12-20HU00007088544,36846010.361.200.000
2021-12-17HU00007088544,36642610.356.400.000
2021-12-16HU00007088544,34426410.303.800.000
2021-12-15HU00007088544,36962810.364.000.000
2021-12-14HU00007088544,40217610.440.900.000
2021-12-13HU00007088544,41813510.478.700.000
2021-12-10HU00007088544,38685610.404.500.000
2021-12-09HU00007088544,37140410.367.900.000
2021-12-08HU00007088544,37890010.388.000.000
2021-12-07HU00007088544,38934210.412.700.000
2021-12-06HU00007088544,35868310.342.300.000
2021-12-03HU00007088544,34307510.305.300.000