Aktuális árfolyam
5,4762
2026-03-30
Eszközérték
6.677 M
Forint
Hozam (1 hónap)
-2,94%
Évesített hozam
-39,78%
Maximum ár
5,6420
Minimum ár
5,4394
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 5,476185 | - |
| 2026-03-27 | 5,481137 | +0,09% |
| 2026-03-26 | 5,467722 | -0,24% |
| 2026-03-25 | 5,439362 | -0,52% |
| 2026-03-24 | 5,440828 | +0,03% |
| 2026-03-23 | 5,485270 | +0,82% |
| 2026-03-20 | 5,487340 | +0,04% |
| 2026-03-19 | 5,523201 | +0,65% |
| 2026-03-18 | 5,521585 | -0,03% |
| 2026-03-17 | 5,501056 | -0,37% |
| 2026-03-16 | 5,483900 | -0,31% |
| 2026-03-13 | 5,524730 | +0,74% |
| 2026-03-12 | 5,538339 | +0,25% |
| 2026-03-11 | 5,563528 | +0,45% |
| 2026-03-10 | 5,495726 | -1,22% |
| 2026-03-09 | 5,563172 | +1,23% |
| 2026-03-06 | 5,610746 | +0,86% |
| 2026-03-05 | 5,622127 | +0,20% |
| 2026-03-04 | 5,612860 | -0,16% |
| 2026-03-03 | 5,641963 | +0,52% |