Aktuális árfolyam
5,6235
2026-02-06
Eszközérték
7.632 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam
+17,01%
Maximum ár
5,6235
Minimum ár
5,5460
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 5,623516 | - |
| 2026-02-05 | 5,623227 | -0,01% |
| 2026-02-04 | 5,615664 | -0,13% |
| 2026-02-03 | 5,609652 | -0,11% |
| 2026-02-02 | 5,606822 | -0,05% |
| 2026-01-30 | 5,600461 | -0,11% |
| 2026-01-29 | 5,607788 | +0,13% |
| 2026-01-28 | 5,599560 | -0,15% |
| 2026-01-27 | 5,598922 | -0,01% |
| 2026-01-26 | 5,586363 | -0,22% |
| 2026-01-23 | 5,573501 | -0,23% |
| 2026-01-22 | 5,564848 | -0,16% |
| 2026-01-21 | 5,561902 | -0,05% |
| 2026-01-20 | 5,556987 | -0,09% |
| 2026-01-19 | 5,556304 | -0,01% |
| 2026-01-16 | 5,562183 | +0,11% |
| 2026-01-15 | 5,567556 | +0,10% |
| 2026-01-14 | 5,570063 | +0,05% |
| 2026-01-13 | 5,575836 | +0,10% |
| 2026-01-12 | 5,560503 | -0,27% |
| 2026-01-09 | 5,554019 | -0,12% |
| 2026-01-08 | 5,555617 | +0,03% |
| 2026-01-07 | 5,545965 | -0,17% |