Aktuális árfolyam
5,7926
2026-04-28
Eszközérték
6.850 M
Forint
Hozam (1 hónap)
+5,78%
Évesített hozam (CAGR)
+102,79%
Maximum ár
5,8100
Minimum ár
5,4762
Volatilitás
7,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 5,792610 | +0,29% |
| 2026-04-27 | 5,775991 | +0,00% |
| 2026-04-24 | 5,775733 | -0,58% |
| 2026-04-23 | 5,809160 | +0,02% |
| 2026-04-22 | 5,807800 | -0,04% |
| 2026-04-21 | 5,809964 | +0,59% |
| 2026-04-20 | 5,775817 | +0,10% |
| 2026-04-17 | 5,770215 | +0,29% |
| 2026-04-16 | 5,753414 | +0,03% |
| 2026-04-15 | 5,751563 | +0,43% |
| 2026-04-14 | 5,727124 | +1,32% |
| 2026-04-13 | 5,652759 | +0,49% |
| 2026-04-10 | 5,625312 | +0,24% |
| 2026-04-09 | 5,612115 | +0,97% |
| 2026-04-08 | 5,558237 | +0,10% |
| 2026-04-07 | 5,552904 | -0,20% |
| 2026-04-02 | 5,563970 | +1,06% |
| 2026-04-01 | 5,505509 | +0,38% |
| 2026-03-31 | 5,484792 | +0,16% |
| 2026-03-30 | 5,476185 | – |