Aktuális árfolyam
5,5529
2026-04-07
Eszközérték
6.714 M
Forint
Hozam (1 év)
+5,02%
Évesített hozam (CAGR)
+5,03%
Maximum ár
5,6642
Minimum ár
5,2530
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 5,552904 | -0,20% |
| 2026-04-02 | 5,563970 | +1,06% |
| 2026-04-01 | 5,505509 | +0,38% |
| 2026-03-31 | 5,484792 | +0,16% |
| 2026-03-30 | 5,476185 | -0,09% |
| 2026-03-27 | 5,481137 | +0,25% |
| 2026-03-26 | 5,467722 | +0,52% |
| 2026-03-25 | 5,439362 | -0,03% |
| 2026-03-24 | 5,440828 | -0,81% |
| 2026-03-23 | 5,485270 | -0,04% |
| 2026-03-20 | 5,487340 | -0,65% |
| 2026-03-19 | 5,523201 | +0,03% |
| 2026-03-18 | 5,521585 | +0,37% |
| 2026-03-17 | 5,501056 | +0,31% |
| 2026-03-16 | 5,483900 | -0,74% |
| 2026-03-13 | 5,524730 | -0,25% |
| 2026-03-12 | 5,538339 | -0,45% |
| 2026-03-11 | 5,563528 | +1,23% |
| 2026-03-10 | 5,495726 | -1,21% |
| 2026-03-09 | 5,563172 | -0,85% |
| 2026-03-06 | 5,610746 | -0,20% |
| 2026-03-05 | 5,622127 | +0,17% |
| 2026-03-04 | 5,612860 | -0,52% |
| 2026-03-03 | 5,641963 | -0,39% |
| 2026-03-02 | 5,664243 | +0,11% |
| 2026-02-27 | 5,658031 | +0,01% |
| 2026-02-26 | 5,657354 | +0,22% |
| 2026-02-25 | 5,644948 | +0,01% |
| 2026-02-24 | 5,644501 | -0,01% |
| 2026-02-23 | 5,645035 | +0,02% |
| 2026-02-20 | 5,643735 | -0,07% |
| 2026-02-19 | 5,647844 | +0,04% |
| 2026-02-18 | 5,645531 | +0,10% |
| 2026-02-17 | 5,639797 | +0,28% |
| 2026-02-16 | 5,623841 | +0,03% |
| 2026-02-13 | 5,621955 | +0,09% |
| 2026-02-12 | 5,616890 | -0,09% |
| 2026-02-11 | 5,621877 | +0,10% |
| 2026-02-10 | 5,616186 | +0,04% |
| 2026-02-09 | 5,614089 | -0,17% |
| 2026-02-06 | 5,623516 | +0,01% |
| 2026-02-05 | 5,623227 | +0,13% |
| 2026-02-04 | 5,615664 | +0,11% |
| 2026-02-03 | 5,609652 | +0,05% |
| 2026-02-02 | 5,606822 | +0,11% |
| 2026-01-30 | 5,600461 | -0,13% |
| 2026-01-29 | 5,607788 | +0,15% |
| 2026-01-28 | 5,599560 | +0,01% |
| 2026-01-27 | 5,598922 | +0,22% |
| 2026-01-26 | 5,586363 | +0,23% |
| 2026-01-23 | 5,573501 | +0,16% |
| 2026-01-22 | 5,564848 | +0,05% |
| 2026-01-21 | 5,561902 | +0,09% |
| 2026-01-20 | 5,556987 | +0,01% |
| 2026-01-19 | 5,556304 | -0,11% |
| 2026-01-16 | 5,562183 | -0,10% |
| 2026-01-15 | 5,567556 | -0,05% |
| 2026-01-14 | 5,570063 | -0,10% |
| 2026-01-13 | 5,575836 | +0,28% |
| 2026-01-12 | 5,560503 | +0,12% |
| 2026-01-09 | 5,554019 | -0,03% |
| 2026-01-08 | 5,555617 | +0,17% |
| 2026-01-07 | 5,545965 | +0,07% |
| 2026-01-06 | 5,542002 | +0,12% |
| 2026-01-05 | 5,535438 | +0,05% |
| 2025-12-31 | 5,532920 | +0,08% |
| 2025-12-30 | 5,528622 | +0,01% |
| 2025-12-29 | 5,527854 | -0,01% |
| 2025-12-23 | 5,528196 | +0,06% |
| 2025-12-22 | 5,524647 | +0,17% |
| 2025-12-19 | 5,515005 | +0,17% |
| 2025-12-18 | 5,505507 | +0,28% |
| 2025-12-17 | 5,490253 | +0,15% |
| 2025-12-16 | 5,481920 | -0,01% |
| 2025-12-15 | 5,482549 | +0,02% |
| 2025-12-12 | 5,481547 | -0,20% |
| 2025-12-11 | 5,492530 | -0,14% |
| 2025-12-10 | 5,500222 | +0,14% |
| 2025-12-09 | 5,492263 | -0,16% |
| 2025-12-08 | 5,501134 | -0,01% |
| 2025-12-05 | 5,501662 | +0,14% |
| 2025-12-04 | 5,493931 | +0,07% |
| 2025-12-03 | 5,490211 | +0,01% |
| 2025-12-02 | 5,489542 | +0,04% |
| 2025-12-01 | 5,487459 | +0,14% |
| 2025-11-28 | 5,480051 | +0,10% |
| 2025-11-27 | 5,474694 | -0,01% |
| 2025-11-26 | 5,474986 | +0,12% |
| 2025-11-25 | 5,468435 | +0,24% |
| 2025-11-24 | 5,455149 | -0,12% |
| 2025-11-21 | 5,461580 | -0,07% |
| 2025-11-20 | 5,465273 | +0,14% |
| 2025-11-19 | 5,457419 | -0,10% |
| 2025-11-18 | 5,463022 | -0,15% |
| 2025-11-17 | 5,471001 | +0,03% |
| 2025-11-14 | 5,469133 | +0,03% |
| 2025-11-13 | 5,467397 | -0,31% |
| 2025-11-12 | 5,484565 | -0,33% |
| 2025-11-11 | 5,502523 | +0,28% |
| 2025-11-10 | 5,487115 | -0,01% |
| 2025-11-07 | 5,487546 | -0,01% |
| 2025-11-06 | 5,488114 | -0,08% |
| 2025-11-05 | 5,492237 | +0,01% |
| 2025-11-04 | 5,491809 | +0,00% |
| 2025-11-03 | 5,491655 | -0,03% |
| 2025-10-31 | 5,493334 | -0,14% |
| 2025-10-30 | 5,500974 | +0,03% |
| 2025-10-29 | 5,499490 | +0,14% |
| 2025-10-28 | 5,492035 | -0,11% |
| 2025-10-27 | 5,498108 | +0,14% |
| 2025-10-22 | 5,490640 | +0,02% |
| 2025-10-21 | 5,489542 | -0,01% |
| 2025-10-20 | 5,489945 | +0,05% |
| 2025-10-17 | 5,487225 | -0,07% |
| 2025-10-16 | 5,491306 | +0,02% |
| 2025-10-15 | 5,489937 | +0,09% |
| 2025-10-14 | 5,485017 | +0,02% |
| 2025-10-13 | 5,483872 | +0,12% |
| 2025-10-10 | 5,477115 | +0,05% |
| 2025-10-09 | 5,474385 | +0,05% |
| 2025-10-08 | 5,471759 | +0,15% |
| 2025-10-07 | 5,463825 | +0,01% |
| 2025-10-06 | 5,463483 | -0,01% |
| 2025-10-03 | 5,464222 | +0,14% |
| 2025-10-02 | 5,456627 | -0,07% |
| 2025-10-01 | 5,460209 | +0,11% |
| 2025-09-30 | 5,454138 | +0,09% |
| 2025-09-29 | 5,449380 | -0,14% |
| 2025-09-26 | 5,457239 | +0,00% |
| 2025-09-25 | 5,457236 | +0,00% |
| 2025-09-24 | 5,457230 | +0,12% |
| 2025-09-23 | 5,450494 | +0,21% |
| 2025-09-22 | 5,438881 | -0,08% |
| 2025-09-19 | 5,443036 | +0,21% |
| 2025-09-18 | 5,431517 | +0,16% |
| 2025-09-17 | 5,422701 | +0,17% |
| 2025-09-16 | 5,413358 | +0,16% |
| 2025-09-15 | 5,404649 | +0,12% |
| 2025-09-12 | 5,398300 | +0,11% |
| 2025-09-11 | 5,392429 | -0,10% |
| 2025-09-10 | 5,398047 | +0,05% |
| 2025-09-09 | 5,395469 | +0,21% |
| 2025-09-08 | 5,383901 | +0,08% |
| 2025-09-05 | 5,379753 | +0,07% |
| 2025-09-04 | 5,375973 | -0,02% |
| 2025-09-03 | 5,376919 | -0,15% |
| 2025-09-02 | 5,385086 | -0,04% |
| 2025-09-01 | 5,387283 | -0,03% |
| 2025-08-29 | 5,388883 | -0,05% |
| 2025-08-28 | 5,391649 | -0,05% |
| 2025-08-27 | 5,394304 | -0,03% |
| 2025-08-26 | 5,395829 | +0,14% |
| 2025-08-25 | 5,388095 | -0,09% |
| 2025-08-22 | 5,393217 | -0,11% |
| 2025-08-21 | 5,399285 | -0,02% |
| 2025-08-19 | 5,400455 | -0,05% |
| 2025-08-18 | 5,403150 | +0,04% |
| 2025-08-15 | 5,400850 | +0,06% |
| 2025-08-14 | 5,397676 | +0,02% |
| 2025-08-13 | 5,396718 | -0,18% |
| 2025-08-12 | 5,406613 | +0,09% |
| 2025-08-11 | 5,401515 | +0,30% |
| 2025-08-08 | 5,385581 | +0,26% |
| 2025-08-07 | 5,371524 | -0,04% |
| 2025-08-06 | 5,373875 | 0,00% |
| 2025-08-05 | 5,373956 | +0,51% |
| 2025-08-04 | 5,346554 | +0,02% |
| 2025-08-01 | 5,345404 | -0,37% |
| 2025-07-31 | 5,365503 | -0,03% |
| 2025-07-30 | 5,366920 | -0,10% |
| 2025-07-29 | 5,372278 | +0,08% |
| 2025-07-28 | 5,368150 | -0,08% |
| 2025-07-25 | 5,372682 | -0,09% |
| 2025-07-24 | 5,377538 | +0,08% |
| 2025-07-23 | 5,373275 | -0,06% |
| 2025-07-22 | 5,376260 | +0,13% |
| 2025-07-21 | 5,369274 | +0,05% |
| 2025-07-18 | 5,366740 | -0,03% |
| 2025-07-17 | 5,368116 | -0,12% |
| 2025-07-16 | 5,374724 | +0,11% |
| 2025-07-15 | 5,369048 | +0,01% |
| 2025-07-14 | 5,368348 | -0,08% |
| 2025-07-11 | 5,372808 | +0,17% |
| 2025-07-10 | 5,363900 | +0,02% |
| 2025-07-09 | 5,363033 | -0,17% |
| 2025-07-08 | 5,372136 | +0,04% |
| 2025-07-07 | 5,370093 | +0,08% |
| 2025-07-04 | 5,365684 | +0,04% |
| 2025-07-03 | 5,363653 | -0,18% |
| 2025-07-02 | 5,373528 | +0,32% |
| 2025-07-01 | 5,356135 | +0,03% |
| 2025-06-30 | 5,354692 | +0,01% |
| 2025-06-27 | 5,354180 | +0,26% |
| 2025-06-26 | 5,340522 | -0,08% |
| 2025-06-25 | 5,344846 | +0,31% |
| 2025-06-24 | 5,328101 | -0,02% |
| 2025-06-23 | 5,329005 | -0,12% |
| 2025-06-20 | 5,335562 | +0,04% |
| 2025-06-19 | 5,333536 | -0,06% |
| 2025-06-18 | 5,336697 | +0,17% |
| 2025-06-17 | 5,327721 | +0,14% |
| 2025-06-16 | 5,320147 | -0,03% |
| 2025-06-13 | 5,321566 | -0,01% |
| 2025-06-12 | 5,321838 | -0,30% |
| 2025-06-11 | 5,337947 | +0,14% |
| 2025-06-10 | 5,330606 | -0,06% |
| 2025-06-06 | 5,334068 | +0,02% |
| 2025-06-05 | 5,332792 | -0,04% |
| 2025-06-04 | 5,335051 | +0,09% |
| 2025-06-03 | 5,330297 | -0,20% |
| 2025-06-02 | 5,340805 | +0,18% |
| 2025-05-30 | 5,331396 | +0,03% |
| 2025-05-29 | 5,329541 | +0,03% |
| 2025-05-28 | 5,328200 | +0,09% |
| 2025-05-27 | 5,323446 | +0,09% |
| 2025-05-26 | 5,318761 | +0,05% |
| 2025-05-23 | 5,316368 | +0,06% |
| 2025-05-22 | 5,313134 | -0,28% |
| 2025-05-21 | 5,328079 | +0,25% |
| 2025-05-20 | 5,314733 | -0,29% |
| 2025-05-19 | 5,330344 | +0,51% |
| 2025-05-16 | 5,303221 | -0,26% |
| 2025-05-15 | 5,316997 | -0,20% |
| 2025-05-14 | 5,327632 | 0,00% |
| 2025-05-13 | 5,327854 | -0,19% |
| 2025-05-12 | 5,338224 | +0,01% |
| 2025-05-09 | 5,337782 | +0,06% |
| 2025-05-08 | 5,334683 | +0,14% |
| 2025-05-07 | 5,327126 | -0,18% |
| 2025-05-06 | 5,336528 | -0,24% |
| 2025-05-05 | 5,349106 | +0,07% |
| 2025-04-30 | 5,345303 | +0,04% |
| 2025-04-29 | 5,343204 | +0,48% |
| 2025-04-28 | 5,317839 | +0,24% |
| 2025-04-25 | 5,305145 | +0,05% |
| 2025-04-24 | 5,302417 | +0,08% |
| 2025-04-23 | 5,298257 | +0,57% |
| 2025-04-22 | 5,268269 | +0,11% |
| 2025-04-17 | 5,262348 | +0,00% |
| 2025-04-16 | 5,262165 | -0,03% |
| 2025-04-15 | 5,263727 | +0,09% |
| 2025-04-14 | 5,259161 | -0,07% |
| 2025-04-11 | 5,262845 | +0,19% |
| 2025-04-10 | 5,253043 | -0,58% |
| 2025-04-09 | 5,283509 | -0,08% |
| 2025-04-08 | 5,287487 | – |