TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali IC Ázsiai Részvény V/E Befektetési Alapok Alapja HKD / | ||||
Évesített hozam: 6,30% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-30 | HU0000708821 | 1,918071 | 4.055.880.000 | |
2024-05-29 | HU0000708821 | 1,903958 | 4.026.040.000 | |
2024-05-28 | HU0000708821 | 1,913654 | 4.046.540.000 | |
2024-05-27 | HU0000708821 | 1,926540 | 4.073.740.000 | |
2024-05-24 | HU0000708821 | 1,933138 | 4.087.690.000 | |
2024-05-23 | HU0000708821 | 1,933798 | 4.089.360.000 | |
2024-05-22 | HU0000708821 | 1,925994 | 4.072.910.000 | |
2024-05-21 | HU0000708821 | 1,924831 | 4.070.450.000 | |
2024-05-17 | HU0000708821 | 1,953281 | 4.130.620.000 | |
2024-05-16 | HU0000708821 | 1,924320 | 4.071.120.000 | |
|
||||
2024-05-15 | HU0000708821 | 1,918046 | 4.057.850.000 | |
2024-05-14 | HU0000708821 | 1,920896 | 4.064.880.000 | |
2024-05-13 | HU0000708821 | 1,917806 | 4.058.340.000 | |
2024-05-10 | HU0000708821 | 1,907697 | 4.037.090.000 | |
2024-05-09 | HU0000708821 | 1,916289 | 4.051.380.000 | |
2024-05-08 | HU0000708821 | 1,918244 | 4.055.520.000 | |
2024-05-07 | HU0000708821 | 1,913083 | 4.044.600.000 | |
2024-05-06 | HU0000708821 | 1,929743 | 4.077.780.000 | |
2024-05-03 | HU0000708821 | 1,932163 | 4.082.900.000 | |
2024-05-02 | HU0000708821 | 1,940498 | 4.130.650.000 | |
2024-04-30 | HU0000708821 | 1,920258 | 4.087.560.000 | |
2024-04-29 | HU0000708821 | 1,931510 | 4.111.520.000 | |
2024-04-26 | HU0000708821 | 1,918360 | 4.084.040.000 | |
2024-04-25 | HU0000708821 | 1,910107 | 4.066.470.000 | |
2024-04-24 | HU0000708821 | 1,916580 | 4.079.750.000 | |
2024-04-23 | HU0000708821 | 1,913797 | 4.073.830.000 | |
2024-04-22 | HU0000708821 | 1,905582 | 4.056.340.000 |