maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali IC Ázsiai Részvény V/E Befektetési Alapok Alapja HKD /
Évesített hozam: 28,76%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007088211,9636235.117.120.000
2022-08-16HU00007088211,9531245.090.150.000
2022-08-15HU00007088211,9140534.988.320.000
2022-08-12HU00007088211,8819644.904.700.000
2022-08-11HU00007088211,8785064.895.680.000
2022-08-10HU00007088211,9078294.982.830.000
2022-08-09HU00007088211,8772374.901.450.000
2022-08-08HU00007088211,8817614.913.270.000
2022-08-05HU00007088211,8853334.922.590.000
2022-08-04HU00007088211,8978344.955.230.000

2022-08-03HU00007088211,8884364.925.920.000
2022-08-02HU00007088211,8880614.921.230.000
2022-08-01HU00007088211,9113474.981.360.000
2022-07-29HU00007088211,9177274.997.990.000
2022-07-28HU00007088211,9331505.038.180.000
2022-07-27HU00007088211,9240215.014.390.000
2022-07-26HU00007088211,8852774.913.420.000
2022-07-25HU00007088211,8795894.897.130.000
2022-07-22HU00007088211,8969324.940.830.000
2022-07-21HU00007088211,9140324.984.420.000
2022-07-20HU00007088211,8849114.908.420.000
2022-07-19HU00007088211,8841234.908.840.000
2022-07-18HU00007088211,9090504.965.990.000
2022-07-15HU00007088211,9082094.958.360.000
2022-07-14HU00007088211,9348395.028.600.000
2022-07-13HU00007088211,9441595.052.820.000
2022-07-12HU00007088211,9704105.129.900.000
2022-07-11HU00007088211,9445885.064.850.000
2022-07-08HU00007088211,9668245.122.760.000
2022-07-07HU00007088211,9841245.167.830.000
2022-07-06HU00007088211,9420795.058.310.000
2022-07-05HU00007088211,9090244.972.220.000
2022-07-04HU00007088211,8742004.881.520.000
2022-07-01HU00007088211,8615674.848.610.000
2022-06-30HU00007088211,8537694.822.300.000
2022-06-29HU00007088211,8414394.789.730.000
2022-06-28HU00007088211,8591654.836.540.000
2022-06-27HU00007088211,8789964.886.400.000
2022-06-24HU00007088211,8624044.838.300.000
2022-06-23HU00007088211,8343344.765.370.000
2022-06-22HU00007088211,8000814.673.810.000
2022-06-21HU00007088211,8195274.722.820.000
2022-06-20HU00007088211,8126644.704.700.000
2022-06-17HU00007088211,8005204.668.240.000
2022-06-16HU00007088211,7966234.658.140.000
2022-06-15HU00007088211,8369844.762.780.000
2022-06-14HU00007088211,8284464.739.650.000
2022-06-13HU00007088211,8092854.689.990.000
2022-06-10HU00007088211,8390904.766.990.000
2022-06-09HU00007088211,8236464.726.270.000
2022-06-08HU00007088211,8295834.740.470.000
2022-06-07HU00007088211,8134904.718.040.000
2022-06-03HU00007088211,8068634.703.170.000
2022-06-02HU00007088211,8327604.768.330.000
2022-06-01HU00007088211,8226774.742.100.000
2022-05-31HU00007088211,8176704.728.740.000
2022-05-30HU00007088211,7960774.671.080.000
2022-05-27HU00007088211,7782174.619.740.000
2022-05-26HU00007088211,7658984.587.730.000
2022-05-25HU00007088211,7205444.466.930.000
2022-05-24HU00007088211,7065194.430.520.000
2022-05-23HU00007088211,7388994.514.590.000
2022-05-20HU00007088211,7522024.549.130.000
2022-05-19HU00007088211,7486004.539.770.000
2022-05-18HU00007088211,7555184.557.730.000
2022-05-17HU00007088211,7848334.632.110.000
2022-05-16HU00007088211,7417044.520.180.000
2022-05-13HU00007088211,7486464.538.190.000
2022-05-12HU00007088211,7120994.443.350.000
2022-05-11HU00007088211,7009074.414.260.000
2022-05-10HU00007088211,6979774.406.660.000
2022-05-09HU00007088211,7320274.495.030.000
2022-05-06HU00007088211,7339694.500.070.000
2022-05-05HU00007088211,7594984.565.830.000
2022-05-04HU00007088211,7984334.666.860.000
2022-05-03HU00007088211,8314554.751.670.000
2022-05-02HU00007088211,8086454.692.440.000
2022-04-29HU00007088211,7978134.664.340.000
2022-04-28HU00007088211,7861154.633.990.000
2022-04-27HU00007088211,7683714.587.950.000
2022-04-26HU00007088211,7284814.484.460.000
2022-04-25HU00007088211,7097494.435.860.000
2022-04-22HU00007088211,7220344.467.730.000
2022-04-21HU00007088211,7192274.460.450.000
2022-04-20HU00007088211,7359894.503.940.000
2022-04-19HU00007088211,7530134.547.440.000
2022-04-14HU00007088211,7840514.627.950.000
2022-04-13HU00007088211,8069644.685.910.000
2022-04-12HU00007088211,8033744.676.600.000
2022-04-11HU00007088211,8095184.692.530.000
2022-04-08HU00007088211,8294844.744.310.000
2022-04-07HU00007088211,8400124.761.260.000
2022-04-06HU00007088211,8348854.748.550.000
2022-04-05HU00007088211,8198044.709.520.000
2022-04-04HU00007088211,8181604.705.260.000
2022-04-01HU00007088211,7675184.574.200.000
2022-03-31HU00007088211,7481024.523.960.000
2022-03-30HU00007088211,7517674.533.440.000
2022-03-29HU00007088211,7877784.626.640.000
2022-03-28HU00007088211,7660444.570.390.000