| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali IC Ázsiai Részvény V/E Befektetési Alapok Alapja HKD / | ||||
| Évesített hozam: 14,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-03-02 | HU0000708821 | 1,875008 | 4.617.190.000 | |
| 2021-03-01 | HU0000708821 | 1,875164 | 4.617.690.000 | |
| 2021-02-26 | HU0000708821 | 1,816138 | 4.472.330.000 | |
| 2021-02-25 | HU0000708821 | 1,853334 | 4.564.110.000 | |
| 2021-02-24 | HU0000708821 | 1,859792 | 4.580.010.000 | |
| 2021-02-23 | HU0000708821 | 1,879895 | 4.629.520.000 | |
| 2021-02-22 | HU0000708821 | 1,882597 | 4.634.760.000 | |
| 2021-02-19 | HU0000708821 | 1,922663 | 4.730.400.000 | |
| 2021-02-18 | HU0000708821 | 1,926307 | 4.739.360.000 | |
| 2021-02-17 | HU0000708821 | 1,954079 | 4.806.700.000 | |
|
|
||||
| 2021-02-16 | HU0000708821 | 1,930286 | 4.748.170.000 | |
| 2021-02-15 | HU0000708821 | 1,933964 | 4.757.220.000 | |
| 2021-02-12 | HU0000708821 | 1,934237 | 4.757.890.000 | |
| 2021-02-11 | HU0000708821 | 1,917438 | 4.730.920.000 | |
| 2021-02-10 | HU0000708821 | 1,910285 | 4.713.270.000 | |
| 2021-02-09 | HU0000708821 | 1,906354 | 4.703.570.000 | |
| 2021-02-08 | HU0000708821 | 1,899758 | 4.687.300.000 | |
| 2021-02-05 | HU0000708821 | 1,889457 | 4.660.160.000 | |
| 2021-02-04 | HU0000708821 | 1,875422 | 4.625.550.000 | |
| 2021-02-03 | HU0000708821 | 1,872138 | 4.617.450.000 | |
| 2021-02-02 | HU0000708821 | 1,849781 | 4.559.130.000 | |
| 2021-02-01 | HU0000708821 | 1,819641 | 4.484.840.000 | |
| 2021-01-29 | HU0000708821 | 1,777533 | 4.381.060.000 | |
| 2021-01-28 | HU0000708821 | 1,808628 | 4.457.700.000 | |
| 2021-01-27 | HU0000708821 | 1,821823 | 4.490.220.000 | |
| 2021-01-26 | HU0000708821 | 1,839121 | 4.532.850.000 | |
| 2021-01-25 | HU0000708821 | 1,851763 | 4.564.010.000 | |
| 2021-01-22 | HU0000708821 | 1,830409 | 4.511.380.000 | |
| 2021-01-21 | HU0000708821 | 1,854995 | 4.571.980.000 | |
| 2021-01-20 | HU0000708821 | 1,858445 | 4.580.190.000 | |
| 2021-01-19 | HU0000708821 | 1,837771 | 4.529.230.000 | |
| 2021-01-18 | HU0000708821 | 1,818367 | 4.481.410.000 | |
| 2021-01-15 | HU0000708821 | 1,804424 | 4.447.050.000 | |
| 2021-01-14 | HU0000708821 | 1,811619 | 4.464.780.000 | |
| 2021-01-13 | HU0000708821 | 1,794789 | 4.423.870.000 | |
| 2021-01-12 | HU0000708821 | 1,806155 | 4.451.890.000 | |
| 2021-01-11 | HU0000708821 | 1,789803 | 4.411.580.000 | |
| 2021-01-08 | HU0000708821 | 1,780268 | 4.388.080.000 | |
| 2021-01-07 | HU0000708821 | 1,733420 | 4.272.610.000 | |
| 2021-01-06 | HU0000708821 | 1,728995 | 4.261.800.000 | |
| 2021-01-05 | HU0000708821 | 1,760361 | 4.335.180.000 | |
| 2021-01-04 | HU0000708821 | 1,730875 | 4.262.560.000 | |
| 2020-12-31 | HU0000708821 | 1,743439 | 4.293.500.000 | |
| 2020-12-30 | HU0000708821 | 1,737530 | 4.277.950.000 | |
| 2020-12-29 | HU0000708821 | 1,711216 | 4.200.360.000 | |
| 2020-12-28 | HU0000708821 | 1,695294 | 4.161.280.000 | |
| 2020-12-23 | HU0000708821 | 1,699053 | 4.170.500.000 | |
| 2020-12-22 | HU0000708821 | 1,676973 | 4.116.300.000 | |
| 2020-12-21 | HU0000708821 | 1,683469 | 4.142.530.000 | |
| 2020-12-18 | HU0000708821 | 1,680273 | 4.134.670.000 | |
| 2020-12-17 | HU0000708821 | 1,675290 | 4.122.410.000 | |
| 2020-12-16 | HU0000708821 | 1,666663 | 4.101.180.000 | |
| 2020-12-15 | HU0000708821 | 1,659130 | 4.082.640.000 | |
| 2020-12-14 | HU0000708821 | 1,651000 | 4.062.640.000 | |
| 2020-12-11 | HU0000708821 | 1,658763 | 4.080.750.000 | |
| 2020-12-10 | HU0000708821 | 1,669066 | 4.106.100.000 | |
| 2020-12-09 | HU0000708821 | 1,672555 | 4.114.680.000 | |
| 2020-12-08 | HU0000708821 | 1,687698 | 4.151.940.000 | |
| 2020-12-07 | HU0000708821 | 1,685718 | 4.147.070.000 | |
| 2020-12-04 | HU0000708821 | 1,671061 | 4.111.010.000 | |
| 2020-12-03 | HU0000708821 | 1,670480 | 4.109.480.000 | |
| 2020-12-02 | HU0000708821 | 1,662136 | 4.088.950.000 | |
| 2020-12-01 | HU0000708821 | 1,679627 | 4.131.980.000 | |
| 2020-11-30 | HU0000708821 | 1,668168 | 4.103.790.000 | |
| 2020-11-27 | HU0000708821 | 1,711137 | 4.209.200.000 | |
| 2020-11-26 | HU0000708821 | 1,702853 | 4.187.490.000 | |
| 2020-11-25 | HU0000708821 | 1,695944 | 4.170.500.000 | |
| 2020-11-24 | HU0000708821 | 1,714619 | 4.216.120.000 | |
| 2020-11-23 | HU0000708821 | 1,698200 | 4.175.750.000 | |
| 2020-11-20 | HU0000708821 | 1,692841 | 4.160.730.000 | |
| 2020-11-19 | HU0000708821 | 1,696175 | 4.168.920.000 | |
| 2020-11-18 | HU0000708821 | 1,690923 | 4.156.010.000 | |
| 2020-11-17 | HU0000708821 | 1,692397 | 4.156.150.000 | |
| 2020-11-16 | HU0000708821 | 1,681562 | 4.129.540.000 | |
| 2020-11-13 | HU0000708821 | 1,661825 | 4.081.070.000 | |
| 2020-11-12 | HU0000708821 | 1,654343 | 4.057.770.000 | |
| 2020-11-11 | HU0000708821 | 1,659184 | 4.069.650.000 | |
| 2020-11-10 | HU0000708821 | 1,672284 | 4.101.780.000 | |
| 2020-11-09 | HU0000708821 | 1,673140 | 4.103.880.000 | |
| 2020-11-06 | HU0000708821 | 1,666217 | 4.086.900.000 | |
| 2020-11-05 | HU0000708821 | 1,671066 | 4.098.790.000 | |
| 2020-11-04 | HU0000708821 | 1,674656 | 4.107.600.000 | |
| 2020-11-03 | HU0000708821 | 1,640398 | 4.023.570.000 | |
| 2020-11-02 | HU0000708821 | 1,655933 | 4.061.170.000 | |
| 2020-10-30 | HU0000708821 | 1,639288 | 4.018.870.000 | |
| 2020-10-29 | HU0000708821 | 1,658195 | 4.065.230.000 | |
| 2020-10-28 | HU0000708821 | 1,640623 | 4.022.150.000 | |
| 2020-10-27 | HU0000708821 | 1,647300 | 4.038.520.000 | |
| 2020-10-26 | HU0000708821 | 1,636451 | 4.011.920.000 | |
| 2020-10-22 | HU0000708821 | 1,639607 | 4.019.660.000 | |
| 2020-10-21 | HU0000708821 | 1,639371 | 4.019.080.000 | |
| 2020-10-20 | HU0000708821 | 1,650101 | 4.045.380.000 | |
| 2020-10-19 | HU0000708821 | 1,644482 | 4.031.610.000 | |
| 2020-10-16 | HU0000708821 | 1,645777 | 4.034.780.000 | |
| 2020-10-15 | HU0000708821 | 1,636239 | 4.011.400.000 | |
| 2020-10-14 | HU0000708821 | 1,646566 | 4.036.660.000 | |
| 2020-10-13 | HU0000708821 | 1,620725 | 3.973.300.000 | |
| 2020-10-12 | HU0000708821 | 1,611493 | 3.950.670.000 | |
| 2020-10-09 | HU0000708821 | 1,597526 | 3.916.430.000 | |
| 2020-10-08 | HU0000708821 | 1,598703 | 3.919.320.000 | |
| 2020-10-07 | HU0000708821 | 1,600045 | 3.922.610.000 | |
| 2020-10-06 | HU0000708821 | 1,585705 | 3.888.080.000 | |
| 2020-10-05 | HU0000708821 | 1,568417 | 3.845.690.000 | |
| 2020-10-02 | HU0000708821 | 1,561368 | 3.828.410.000 | |
| 2020-10-01 | HU0000708821 | 1,580532 | 3.875.400.000 | |
| 2020-09-30 | HU0000708821 | 1,580990 | 3.876.520.000 | |
| 2020-09-29 | HU0000708821 | 1,569167 | 3.847.530.000 | |
| 2020-09-28 | HU0000708821 | 1,570688 | 3.851.260.000 | |
| 2020-09-25 | HU0000708821 | 1,544967 | 3.788.190.000 | |
| 2020-09-24 | HU0000708821 | 1,548600 | 3.797.100.000 | |
| 2020-09-23 | HU0000708821 | 1,564473 | 3.836.020.000 | |
| 2020-09-22 | HU0000708821 | 1,559610 | 3.824.100.000 | |
| 2020-09-21 | HU0000708821 | 1,566012 | 3.838.800.000 | |
| 2020-09-18 | HU0000708821 | 1,570358 | 3.849.460.000 | |
| 2020-09-17 | HU0000708821 | 1,573130 | 3.851.330.000 | |
| 2020-09-16 | HU0000708821 | 1,573045 | 3.851.120.000 | |
| 2020-09-15 | HU0000708821 | 1,562526 | 3.824.870.000 | |
| 2020-09-14 | HU0000708821 | 1,555689 | 3.808.140.000 | |
| 2020-09-11 | HU0000708821 | 1,541107 | 3.772.440.000 | |
| 2020-09-10 | HU0000708821 | 1,535771 | 3.759.380.000 | |
| 2020-09-09 | HU0000708821 | 1,550197 | 3.794.690.000 | |
| 2020-09-08 | HU0000708821 | 1,553110 | 3.801.820.000 | |
| 2020-09-07 | HU0000708821 | 1,565219 | 3.831.460.000 | |
| 2020-09-04 | HU0000708821 | 1,562947 | 3.825.900.000 | |
| 2020-09-03 | HU0000708821 | 1,570438 | 3.844.240.000 | |
| 2020-09-02 | HU0000708821 | 1,583621 | 3.876.510.000 | |
| 2020-09-01 | HU0000708821 | 1,562216 | 3.824.110.000 | |
| 2020-08-31 | HU0000708821 | 1,551133 | 3.796.980.000 | |
| 2020-08-28 | HU0000708821 | 1,585992 | 3.882.310.000 | |
| 2020-08-27 | HU0000708821 | 1,578543 | 3.864.080.000 | |
| 2020-08-26 | HU0000708821 | 1,572764 | 3.849.930.000 | |
| 2020-08-25 | HU0000708821 | 1,567216 | 3.836.350.000 | |
| 2020-08-24 | HU0000708821 | 1,550784 | 3.796.130.000 | |
| 2020-08-19 | HU0000708821 | 1,507360 | 3.689.830.000 | |
| 2020-08-18 | HU0000708821 | 1,518462 | 3.717.010.000 | |
| 2020-08-17 | HU0000708821 | 1,509914 | 3.695.480.000 | |
| 2020-08-14 | HU0000708821 | 1,491319 | 3.649.970.000 | |
| 2020-08-13 | HU0000708821 | 1,486896 | 3.639.150.000 | |
| 2020-08-12 | HU0000708821 | 1,503130 | 3.678.880.000 | |
| 2020-08-11 | HU0000708821 | 1,487917 | 3.641.650.000 | |
| 2020-08-10 | HU0000708821 | 1,483971 | 3.631.990.000 | |
| 2020-08-07 | HU0000708821 | 1,482426 | 3.628.210.000 | |
| 2020-08-06 | HU0000708821 | 1,500530 | 3.672.520.000 | |
| 2020-08-05 | HU0000708821 | 1,495805 | 3.660.950.000 | |
| 2020-08-04 | HU0000708821 | 1,486780 | 3.638.860.000 | |
| 2020-08-03 | HU0000708821 | 1,471329 | 3.601.050.000 | |
| 2020-07-31 | HU0000708821 | 1,461211 | 3.576.280.000 | |
| 2020-07-30 | HU0000708821 | 1,481459 | 3.625.840.000 | |
| 2020-07-29 | HU0000708821 | 1,498468 | 3.667.470.000 | |
| 2020-07-28 | HU0000708821 | 1,490277 | 3.647.420.000 | |
| 2020-07-27 | HU0000708821 | 1,484859 | 3.634.160.000 | |
| 2020-07-24 | HU0000708821 | 1,502522 | 3.675.640.000 | |
| 2020-07-23 | HU0000708821 | 1,517598 | 3.712.520.000 | |
| 2020-07-22 | HU0000708821 | 1,537048 | 3.760.110.000 | |
| 2020-07-21 | HU0000708821 | 1,567237 | 3.833.960.000 | |
| 2020-07-20 | HU0000708821 | 1,551347 | 3.795.090.000 | |
| 2020-07-17 | HU0000708821 | 1,543500 | 3.775.920.000 | |
| 2020-07-16 | HU0000708821 | 1,533841 | 3.752.290.000 | |
| 2020-07-15 | HU0000708821 | 1,549125 | 3.789.680.000 | |
| 2020-07-14 | HU0000708821 | 1,557494 | 3.810.160.000 | |
| 2020-07-13 | HU0000708821 | 1,579401 | 3.863.750.000 | |
| 2020-07-10 | HU0000708821 | 1,582168 | 3.870.520.000 | |
| 2020-07-09 | HU0000708821 | 1,591354 | 3.892.990.000 | |
| 2020-07-08 | HU0000708821 | 1,595600 | 3.903.370.000 | |
| 2020-07-07 | HU0000708821 | 1,572366 | 3.846.540.000 | |
| 2020-07-06 | HU0000708821 | 1,578346 | 3.861.020.000 | |
| 2020-07-03 | HU0000708821 | 1,524071 | 3.728.250.000 | |
| 2020-07-02 | HU0000708821 | 1,508437 | 3.690.000.000 | |
| 2020-07-01 | HU0000708821 | 1,488565 | 3.641.390.000 | |
| 2020-06-30 | HU0000708821 | 1,494017 | 3.654.730.000 | |
| 2020-06-29 | HU0000708821 | 1,483736 | 3.629.580.000 | |
| 2020-06-26 | HU0000708821 | 1,487213 | 3.638.080.000 | |
| 2020-06-25 | HU0000708821 | 1,489833 | 3.644.490.000 | |
| 2020-06-24 | HU0000708821 | 1,468132 | 3.591.410.000 | |
| 2020-06-23 | HU0000708821 | 1,474239 | 3.606.350.000 | |
| 2020-06-22 | HU0000708821 | 1,454562 | 3.558.210.000 | |
| 2020-06-19 | HU0000708821 | 1,440467 | 3.523.730.000 | |
| 2020-06-18 | HU0000708821 | 1,423756 | 3.482.850.000 | |
| 2020-06-17 | HU0000708821 | 1,414033 | 3.459.070.000 | |
| 2020-06-16 | HU0000708821 | 1,401601 | 3.428.660.000 | |
| 2020-06-15 | HU0000708821 | 1,402186 | 3.430.090.000 | |
| 2020-06-12 | HU0000708821 | 1,395595 | 3.413.570.000 | |
| 2020-06-11 | HU0000708821 | 1,381134 | 3.378.200.000 | |
| 2020-06-10 | HU0000708821 | 1,422982 | 3.480.560.000 | |
| 2020-06-09 | HU0000708821 | 1,434017 | 3.507.550.000 | |
| 2020-06-08 | HU0000708821 | 1,423791 | 3.482.530.000 | |
| 2020-06-05 | HU0000708821 | 1,429327 | 3.496.170.000 | |
| 2020-06-04 | HU0000708821 | 1,425846 | 3.487.660.000 | |
| 2020-06-03 | HU0000708821 | 1,435855 | 3.512.140.000 | |
| 2020-06-02 | HU0000708821 | 1,419671 | 3.472.550.000 | |
| 2020-05-29 | HU0000708821 | 1,388418 | 3.396.110.000 | |
| 2020-05-28 | HU0000708821 | 1,391861 | 3.404.530.000 | |
| 2020-05-27 | HU0000708821 | 1,386646 | 3.391.770.000 | |
| 2020-05-26 | HU0000708821 | 1,386085 | 3.390.400.000 | |
| 2020-05-25 | HU0000708821 | 1,382496 | 3.381.620.000 | |
| 2020-05-22 | HU0000708821 | 1,375577 | 3.373.440.000 | |
| 2020-05-21 | HU0000708821 | 1,398613 | 3.429.930.000 | |
| 2020-05-20 | HU0000708821 | 1,416643 | 3.474.150.000 | |
| 2020-05-19 | HU0000708821 | 1,412752 | 3.464.610.000 | |
| 2020-05-18 | HU0000708821 | 1,429732 | 3.506.250.000 | |
| 2020-05-15 | HU0000708821 | 1,424687 | 3.493.870.000 | |
| 2020-05-14 | HU0000708821 | 1,433068 | 3.514.430.000 | |
| 2020-05-13 | HU0000708821 | 1,439304 | 3.529.720.000 | |
| 2020-05-12 | HU0000708821 | 1,430599 | 3.508.370.000 | |
| 2020-05-11 | HU0000708821 | 1,430042 | 3.507.010.000 | |
| 2020-05-08 | HU0000708821 | 1,422510 | 3.488.530.000 | |
| 2020-05-07 | HU0000708821 | 1,414588 | 3.469.110.000 | |
| 2020-05-06 | HU0000708821 | 1,409328 | 3.456.210.000 | |
| 2020-05-05 | HU0000708821 | 1,408145 | 3.453.310.000 | |
| 2020-05-04 | HU0000708821 | 1,394946 | 3.420.940.000 | |
| 2020-04-30 | HU0000708821 | 1,453938 | 3.565.610.000 | |
| 2020-04-29 | HU0000708821 | 1,465587 | 3.594.180.000 | |
| 2020-04-28 | HU0000708821 | 1,443713 | 3.540.530.000 | |
| 2020-04-27 | HU0000708821 | 1,434104 | 3.516.970.000 | |
| 2020-04-24 | HU0000708821 | 1,431597 | 3.510.820.000 | |
| 2020-04-23 | HU0000708821 | 1,441215 | 3.534.410.000 | |
| 2020-04-22 | HU0000708821 | 1,417009 | 3.475.040.000 | |
| 2020-04-21 | HU0000708821 | 1,398606 | 3.429.910.000 | |
| 2020-04-20 | HU0000708821 | 1,424884 | 3.494.360.000 | |
| 2020-04-17 | HU0000708821 | 1,420593 | 3.483.830.000 | |
| 2020-04-16 | HU0000708821 | 1,388379 | 3.404.830.000 | |
| 2020-04-15 | HU0000708821 | 1,385161 | 3.396.940.000 | |
| 2020-04-14 | HU0000708821 | 1,406804 | 3.450.020.000 | |
| 2020-04-09 | HU0000708821 | 1,412332 | 3.463.580.000 | |
| 2020-04-08 | HU0000708821 | 1,407315 | 3.451.270.000 | |
| 2020-04-07 | HU0000708821 | 1,409636 | 3.456.960.000 | |
| 2020-04-06 | HU0000708821 | 1,400553 | 3.442.170.000 | |
| 2020-04-03 | HU0000708821 | 1,367865 | 3.361.830.000 | |
| 2020-04-02 | HU0000708821 | 1,359238 | 3.340.630.000 | |
| 2020-04-01 | HU0000708821 | 1,350354 | 3.318.790.000 | |
| 2020-03-31 | HU0000708821 | 1,375583 | 3.380.800.000 | |
| 2020-03-30 | HU0000708821 | 1,338135 | 3.288.740.000 | |
| 2020-03-27 | HU0000708821 | 1,342549 | 3.299.590.000 | |
| 2020-03-26 | HU0000708821 | 1,386836 | 3.408.460.000 | |
| 2020-03-25 | HU0000708821 | 1,348419 | 3.313.840.000 | |
| 2020-03-24 | HU0000708821 | 1,286137 | 3.159.780.000 | |
| 2020-03-23 | HU0000708821 | 1,261823 | 3.100.110.000 | |
| 2020-03-20 | HU0000708821 | 1,330263 | 3.268.250.000 | |
| 2020-03-19 | HU0000708821 | 1,307139 | 3.211.500.000 | |
| 2020-03-18 | HU0000708821 | 1,285617 | 3.158.620.000 | |
| 2020-03-17 | HU0000708821 | 1,334608 | 3.278.980.000 | |
| 2020-03-16 | HU0000708821 | 1,282552 | 3.151.990.000 | |
| 2020-03-13 | HU0000708821 | 1,363636 | 3.351.260.000 | |
| 2020-03-12 | HU0000708821 | 1,315671 | 3.233.390.000 | |
| 2020-03-11 | HU0000708821 | 1,391581 | 3.419.790.000 | |
| 2020-03-10 | HU0000708821 | 1,408155 | 3.460.520.000 | |
| 2020-03-09 | HU0000708821 | 1,383340 | 3.399.540.000 | |
| 2020-03-06 | HU0000708821 | 1,458858 | 3.585.130.000 | |
| 2020-03-05 | HU0000708821 | 1,497723 | 3.680.630.000 | |
| 2020-03-04 | HU0000708821 | 1,490856 | 3.663.760.000 | |
| 2020-03-03 | HU0000708821 | 1,500816 | 3.688.240.000 | |
| 2020-03-02 | HU0000708821 | 1,509612 | 3.714.540.000 | |
| 2020-02-28 | HU0000708821 | 1,516922 | 3.732.530.000 | |
| 2020-02-27 | HU0000708821 | 1,559980 | 3.838.480.000 | |
| 2020-02-26 | HU0000708821 | 1,576251 | 3.885.380.000 | |
| 2020-02-25 | HU0000708821 | 1,572373 | 3.875.820.000 | |
| 2020-02-24 | HU0000708821 | 1,585698 | 3.908.670.000 | |
| 2020-02-21 | HU0000708821 | 1,617114 | 3.986.100.000 | |
| 2020-02-20 | HU0000708821 | 1,627390 | 4.011.430.000 | |
| 2020-02-19 | HU0000708821 | 1,622863 | 4.000.280.000 | |
| 2020-02-18 | HU0000708821 | 1,607924 | 3.963.450.000 | |
| 2020-02-17 | HU0000708821 | 1,615447 | 3.982.000.000 | |
| 2020-02-14 | HU0000708821 | 1,615794 | 3.982.850.000 | |
| 2020-02-13 | HU0000708821 | 1,630245 | 4.018.470.000 | |
| 2020-02-12 | HU0000708821 | 1,634294 | 4.028.450.000 | |
| 2020-02-11 | HU0000708821 | 1,615150 | 3.981.260.000 | |
| 2020-02-10 | HU0000708821 | 1,597154 | 3.937.060.000 | |
| 2020-02-07 | HU0000708821 | 1,599432 | 3.942.670.000 | |
| 2020-02-06 | HU0000708821 | 1,596432 | 3.935.280.000 | |
| 2020-02-05 | HU0000708821 | 1,571865 | 3.874.720.000 | |
| 2020-02-04 | HU0000708821 | 1,563227 | 3.853.430.000 | |
| 2020-02-03 | HU0000708821 | 1,534717 | 3.783.150.000 | |
| 2020-01-31 | HU0000708821 | 1,540015 | 3.796.210.000 | |
| 2020-01-30 | HU0000708821 | 1,557065 | 3.838.240.000 | |
| 2020-01-29 | HU0000708821 | 1,582672 | 3.901.360.000 | |
| 2020-01-28 | HU0000708821 | 1,585404 | 3.908.100.000 | |
| 2020-01-27 | HU0000708821 | 1,579061 | 3.892.460.000 | |
| 2020-01-24 | HU0000708821 | 1,594925 | 3.931.560.000 | |
| 2020-01-23 | HU0000708821 | 1,592646 | 3.925.910.000 | |
| 2020-01-22 | HU0000708821 | 1,594812 | 3.931.250.000 | |
| 2020-01-21 | HU0000708821 | 1,591029 | 3.921.930.000 | |
| 2020-01-20 | HU0000708821 | 1,630590 | 4.019.440.000 | |
| 2020-01-17 | HU0000708821 | 1,625839 | 4.007.730.000 | |
| 2020-01-16 | HU0000708821 | 1,608319 | 3.967.000.000 | |
| 2020-01-15 | HU0000708821 | 1,606114 | 3.961.560.000 | |
| 2020-01-14 | HU0000708821 | 1,606143 | 3.961.640.000 | |
| 2020-01-13 | HU0000708821 | 1,622963 | 4.003.120.000 | |
| 2020-01-10 | HU0000708821 | 1,604817 | 3.958.370.000 | |
| 2020-01-09 | HU0000708821 | 1,586696 | 3.913.670.000 | |
| 2020-01-08 | HU0000708821 | 1,555341 | 3.836.400.000 | |
| 2020-01-07 | HU0000708821 | 1,548239 | 3.818.890.000 | |
| 2020-01-06 | HU0000708821 | 1,537567 | 3.792.560.000 | |
| 2020-01-03 | HU0000708821 | 1,555570 | 3.837.220.000 | |
| 2020-01-02 | HU0000708821 | 1,565001 | 3.860.490.000 | |
| 2019-12-31 | HU0000708821 | 1,544413 | 3.809.700.000 | |
| 2019-12-30 | HU0000708821 | 1,551790 | 3.827.900.000 | |
| 2019-12-23 | HU0000708821 | 1,558683 | 3.844.900.000 | |
| 2019-12-20 | HU0000708821 | 1,552256 | 3.829.050.000 | |
| 2019-12-19 | HU0000708821 | 1,551872 | 3.828.100.000 | |
| 2019-12-18 | HU0000708821 | 1,550498 | 3.824.710.000 | |
| 2019-12-17 | HU0000708821 | 1,543240 | 3.806.810.000 | |
| 2019-12-16 | HU0000708821 | 1,527224 | 3.767.300.000 | |
| 2019-12-13 | HU0000708821 | 1,519503 | 3.748.250.000 | |
| 2019-12-12 | HU0000708821 | 1,516806 | 3.741.600.000 | |
| 2019-12-11 | HU0000708821 | 1,511659 | 3.728.900.000 | |
| 2019-12-10 | HU0000708821 | 1,507567 | 3.718.810.000 | |
| 2019-12-09 | HU0000708821 | 1,509147 | 3.722.710.000 | |
| 2019-12-06 | HU0000708821 | 1,501419 | 3.703.640.000 | |
| 2019-12-05 | HU0000708821 | 1,502723 | 3.706.860.000 | |
| 2019-12-04 | HU0000708821 | 1,497957 | 3.695.220.000 | |
| 2019-12-03 | HU0000708821 | 1,498049 | 3.695.450.000 | |
| 2019-12-02 | HU0000708821 | 1,513969 | 3.734.720.000 | |
| 2019-11-29 | HU0000708821 | 1,523523 | 3.758.290.000 | |
| 2019-11-28 | HU0000708821 | 1,549570 | 3.822.540.000 | |
| 2019-11-27 | HU0000708821 | 1,549576 | 3.822.560.000 | |
| 2019-11-26 | HU0000708821 | 1,544963 | 3.811.180.000 | |
| 2019-11-25 | HU0000708821 | 1,538061 | 3.795.200.000 | |
| 2019-11-22 | HU0000708821 | 1,510631 | 3.727.520.000 | |
| 2019-11-21 | HU0000708821 | 1,504248 | 3.711.760.000 | |
| 2019-11-20 | HU0000708821 | 1,514445 | 3.736.930.000 | |
| 2019-11-19 | HU0000708821 | 1,524160 | 3.760.900.000 | |
| 2019-11-18 | HU0000708821 | 1,517562 | 3.744.620.000 | |
| 2019-11-15 | HU0000708821 | 1,516270 | 3.741.430.000 | |
| 2019-11-14 | HU0000708821 | 1,508827 | 3.722.820.000 | |
| 2019-11-13 | HU0000708821 | 1,516129 | 3.740.830.000 | |
| 2019-11-12 | HU0000708821 | 1,527051 | 3.767.780.000 | |
| 2019-11-11 | HU0000708821 | 1,528115 | 3.770.410.000 | |
| 2019-11-08 | HU0000708821 | 1,541784 | 3.804.130.000 | |
| 2019-11-07 | HU0000708821 | 1,541860 | 3.804.320.000 | |
| 2019-11-06 | HU0000708821 | 1,528451 | 3.771.240.000 | |
| 2019-11-05 | HU0000708821 | 1,513100 | 3.740.380.000 | |
| 2019-11-04 | HU0000708821 | 1,502589 | 3.714.400.000 | |
| 2019-10-31 | HU0000708821 | 1,485410 | 3.671.930.000 | |
| 2019-10-30 | HU0000708821 | 1,490091 | 3.683.500.000 | |
| 2019-10-29 | HU0000708821 | 1,489636 | 3.682.380.000 | |
| 2019-10-28 | HU0000708821 | 1,484807 | 3.670.460.000 | |
| 2019-10-25 | HU0000708821 | 1,471939 | 3.638.650.000 | |
| 2019-10-24 | HU0000708821 | 1,468542 | 3.630.250.000 | |
| 2019-10-22 | HU0000708821 | 1,472971 | 3.641.200.000 | |
| 2019-10-21 | HU0000708821 | 1,474815 | 3.645.760.000 | |
| 2019-10-18 | HU0000708821 | 1,476236 | 3.649.270.000 | |
| 2019-10-17 | HU0000708821 | 1,489437 | 3.681.900.000 | |
| 2019-10-16 | HU0000708821 | 1,485902 | 3.673.170.000 | |
| 2019-10-15 | HU0000708821 | 1,482781 | 3.665.450.000 | |
| 2019-10-14 | HU0000708821 | 1,474634 | 3.645.310.000 | |
| 2019-10-11 | HU0000708821 | 1,475357 | 3.647.100.000 | |
| 2019-10-10 | HU0000708821 | 1,463554 | 3.617.920.000 | |
| 2019-10-09 | HU0000708821 | 1,465240 | 3.622.090.000 | |
| 2019-10-08 | HU0000708821 | 1,452040 | 3.589.460.000 | |
| 2019-10-07 | HU0000708821 | 1,459846 | 3.608.760.000 | |
| 2019-10-04 | HU0000708821 | 1,462152 | 3.614.460.000 | |
| 2019-10-03 | HU0000708821 | 1,474227 | 3.674.060.000 | |
| 2019-10-02 | HU0000708821 | 1,481625 | 3.692.490.000 | |
| 2019-10-01 | HU0000708821 | 1,486587 | 3.704.860.000 | |
| 2019-09-30 | HU0000708821 | 1,490696 | 3.728.460.000 | |
| 2019-09-27 | HU0000708821 | 1,495869 | 3.741.400.000 | |
| 2019-09-26 | HU0000708821 | 1,495101 | 3.739.480.000 | |
| 2019-09-25 | HU0000708821 | 1,484261 | 3.712.370.000 | |
| 2019-09-24 | HU0000708821 | 1,497920 | 3.746.530.000 | |
| 2019-09-23 | HU0000708821 | 1,508777 | 3.773.690.000 | |
| 2019-09-20 | HU0000708821 | 1,479383 | 3.700.160.000 | |
| 2019-09-19 | HU0000708821 | 1,448522 | 3.622.980.000 | |
| 2019-09-18 | HU0000708821 | 1,463909 | 3.661.460.000 | |
| 2019-09-17 | HU0000708821 | 1,466072 | 3.666.870.000 | |
| 2019-09-16 | HU0000708821 | 1,467197 | 3.669.690.000 | |
| 2019-09-13 | HU0000708821 | 1,480672 | 3.703.390.000 | |
| 2019-09-12 | HU0000708821 | 1,472967 | 3.684.120.000 | |
| 2019-09-11 | HU0000708821 | 1,470430 | 3.676.770.000 | |
| 2019-09-10 | HU0000708821 | 1,451778 | 3.630.140.000 | |
| 2019-09-09 | HU0000708821 | 1,451772 | 3.630.120.000 | |
| 2019-09-06 | HU0000708821 | 1,446524 | 3.617.000.000 | |
| 2019-09-05 | HU0000708821 | 1,438389 | 3.596.650.000 | |
| 2019-09-04 | HU0000708821 | 1,428016 | 3.570.720.000 | |
| 2019-09-03 | HU0000708821 | 1,427655 | 3.569.820.000 | |
| 2019-09-02 | HU0000708821 | 1,439474 | 3.599.370.000 | |
| 2019-08-30 | HU0000708821 | 1,433476 | 3.584.370.000 | |
| 2019-08-29 | HU0000708821 | 1,418862 | 3.547.830.000 | |
| 2019-08-28 | HU0000708821 | 1,415455 | 3.539.310.000 | |
| 2019-08-27 | HU0000708821 | 1,413901 | 3.535.420.000 | |
| 2019-08-26 | HU0000708821 | 1,406183 | 3.516.120.000 | |
| 2019-08-23 | HU0000708821 | 1,405128 | 3.513.490.000 | |
| 2019-08-22 | HU0000708821 | 1,399887 | 3.500.380.000 | |
| 2019-08-21 | HU0000708821 | 1,414841 | 3.537.770.000 | |
| 2019-08-16 | HU0000708821 | 1,401404 | 3.504.170.000 | |
| 2019-08-15 | HU0000708821 | 1,384209 | 3.461.180.000 | |
| 2019-08-14 | HU0000708821 | 1,366371 | 3.416.580.000 | |
| 2019-08-13 | HU0000708821 | 1,376461 | 3.441.810.000 | |
| 2019-08-12 | HU0000708821 | 1,388434 | 3.471.740.000 | |
| 2019-08-09 | HU0000708821 | 1,392260 | 3.481.310.000 | |
| 2019-08-08 | HU0000708821 | 1,394950 | 3.488.040.000 | |
| 2019-08-07 | HU0000708821 | 1,383922 | 3.462.040.000 | |
| 2019-08-06 | HU0000708821 | 1,386280 | 3.467.940.000 | |
| 2019-08-05 | HU0000708821 | 1,397720 | 3.496.560.000 | |
| 2019-08-02 | HU0000708821 | 1,437444 | 3.595.930.000 | |
| 2019-08-01 | HU0000708821 | 1,455844 | 3.641.960.000 | |
| 2019-07-31 | HU0000708821 | 1,465134 | 3.665.200.000 | |
| 2019-07-30 | HU0000708821 | 1,477484 | 3.696.100.000 | |
| 2019-07-29 | HU0000708821 | 1,482169 | 3.707.820.000 | |
| 2019-07-26 | HU0000708821 | 1,487903 | 3.722.160.000 | |
| 2019-07-25 | HU0000708821 | 1,481918 | 3.707.190.000 | |
| 2019-07-24 | HU0000708821 | 1,483944 | 3.712.260.000 | |
| 2019-07-23 | HU0000708821 | 1,478173 | 3.697.820.000 | |
| 2019-07-22 | HU0000708821 | 1,466972 | 3.669.870.000 | |
| 2019-07-19 | HU0000708821 | 1,477261 | 3.695.610.000 | |
| 2019-07-18 | HU0000708821 | 1,486766 | 3.719.390.000 | |
| 2019-07-17 | HU0000708821 | 1,495221 | 3.740.540.000 | |
| 2019-07-16 | HU0000708821 | 1,488141 | 3.722.830.000 | |
| 2019-07-15 | HU0000708821 | 1,482774 | 3.709.400.000 | |
| 2019-07-12 | HU0000708821 | 1,478507 | 3.698.730.000 | |
| 2019-07-11 | HU0000708821 | 1,475064 | 3.690.110.000 | |
| 2019-07-10 | HU0000708821 | 1,477109 | 3.695.230.000 | |
| 2019-07-09 | HU0000708821 | 1,477526 | 3.696.270.000 | |
| 2019-07-08 | HU0000708821 | 1,475234 | 3.690.540.000 | |
| 2019-07-05 | HU0000708821 | 1,490407 | 3.728.490.000 | |
| 2019-07-04 | HU0000708821 | 1,490590 | 3.728.950.000 | |
| 2019-07-03 | HU0000708821 | 1,492619 | 3.734.030.000 | |
| 2019-07-02 | HU0000708821 | 1,491599 | 3.731.480.000 | |
| 2019-07-01 | HU0000708821 | 1,478731 | 3.699.280.000 | |
| 2019-06-28 | HU0000708821 | 1,464382 | 3.663.390.000 | |
| 2019-06-27 | HU0000708821 | 1,468813 | 3.674.470.000 | |
| 2019-06-26 | HU0000708821 | 1,459083 | 3.650.130.000 | |
| 2019-06-25 | HU0000708821 | 1,449982 | 3.627.360.000 | |
| 2019-06-24 | HU0000708821 | 1,455765 | 3.641.830.000 | |
| 2019-06-21 | HU0000708821 | 1,463890 | 3.662.160.000 | |
| 2019-06-20 | HU0000708821 | 1,471819 | 3.681.990.000 | |
| 2019-06-19 | HU0000708821 | 1,462939 | 3.659.780.000 | |
| 2019-06-18 | HU0000708821 | 1,447370 | 3.620.830.000 | |
| 2019-06-17 | HU0000708821 | 1,429982 | 3.577.330.000 | |
| 2019-06-14 | HU0000708821 | 1,425392 | 3.565.840.000 | |
| 2019-06-13 | HU0000708821 | 1,436355 | 3.593.270.000 | |
| 2019-06-12 | HU0000708821 | 1,432997 | 3.584.870.000 | |
| 2019-06-11 | HU0000708821 | 1,444339 | 3.613.240.000 | |
| 2019-06-07 | HU0000708821 | 1,428993 | 3.574.850.000 | |
| 2019-06-06 | HU0000708821 | 1,425960 | 3.567.270.000 | |
| 2019-06-05 | HU0000708821 | 1,431513 | 3.581.160.000 | |
| 2019-06-04 | HU0000708821 | 1,439674 | 3.601.570.000 | |
| 2019-06-03 | HU0000708821 | 1,457402 | 3.645.920.000 | |
| 2019-05-31 | HU0000708821 | 1,452751 | 3.634.290.000 | |
| 2019-05-30 | HU0000708821 | 1,456225 | 3.636.220.000 | |
| 2019-05-29 | HU0000708821 | 1,457917 | 3.640.440.000 | |
| 2019-05-28 | HU0000708821 | 1,457290 | 3.638.880.000 | |
| 2019-05-27 | HU0000708821 | 1,449021 | 3.618.230.000 | |
| 2019-05-24 | HU0000708821 | 1,447697 | 3.614.920.000 | |
| 2019-05-23 | HU0000708821 | 1,448136 | 3.616.020.000 | |
| 2019-05-22 | HU0000708821 | 1,457191 | 3.638.630.000 | |
| 2019-05-21 | HU0000708821 | 1,464474 | 3.656.820.000 | |
| 2019-05-20 | HU0000708821 | 1,461228 | 3.648.710.000 | |
| 2019-05-17 | HU0000708821 | 1,439954 | 3.595.590.000 | |
| 2019-05-16 | HU0000708821 | 1,439528 | 3.594.530.000 | |
| 2019-05-15 | HU0000708821 | 1,437223 | 3.588.770.000 | |
| 2019-05-14 | HU0000708821 | 1,426909 | 3.563.020.000 | |
| 2019-05-13 | HU0000708821 | 1,425709 | 3.560.020.000 | |
| 2019-05-10 | HU0000708821 | 1,444158 | 3.606.090.000 | |
| 2019-05-09 | HU0000708821 | 1,447922 | 3.613.840.000 | |
| 2019-05-08 | HU0000708821 | 1,468039 | 3.660.200.000 | |
| 2019-05-07 | HU0000708821 | 1,479191 | 3.688.000.000 | |
| 2019-05-06 | HU0000708821 | 1,496286 | 3.730.620.000 | |
| 2019-05-03 | HU0000708821 | 1,525684 | 3.803.920.000 | |
| 2019-05-02 | HU0000708821 | 1,513900 | 3.574.540.000 | |
| 2019-04-30 | HU0000708821 | 1,506006 | 3.556.680.000 | |
| 2019-04-29 | HU0000708821 | 1,513893 | 3.575.300.000 | |
| 2019-04-26 | HU0000708821 | 1,508341 | 3.562.190.000 | |
| 2019-04-25 | HU0000708821 | 1,502360 | 3.548.070.000 | |
| 2019-04-24 | HU0000708821 | 1,497588 | 3.536.800.000 | |
| 2019-04-23 | HU0000708821 | 1,496187 | 3.531.130.000 | |
| 2019-04-18 | HU0000708821 | 1,505120 | 3.552.210.000 | |
| 2019-04-17 | HU0000708821 | 1,497307 | 3.536.640.000 | |
| 2019-04-16 | HU0000708821 | 1,499890 | 3.542.740.000 | |
| 2019-04-15 | HU0000708821 | 1,491377 | 3.522.570.000 | |
| 2019-04-12 | HU0000708821 | 1,502947 | 3.549.900.000 | |
| 2019-04-11 | HU0000708821 | 1,496506 | 3.534.680.000 | |
| 2019-04-10 | HU0000708821 | 1,508748 | 3.563.600.000 | |
| 2019-04-09 | HU0000708821 | 1,503576 | 3.551.380.000 | |
| 2019-04-08 | HU0000708821 | 1,509064 | 3.564.340.000 | |
| 2019-04-05 | HU0000708821 | 1,509216 | 3.564.700.000 | |
| 2019-04-04 | HU0000708821 | 1,500940 | 3.545.150.000 | |
| 2019-04-03 | HU0000708821 | 1,501835 | 3.547.270.000 | |
| 2019-04-02 | HU0000708821 | 1,507434 | 3.560.490.000 | |
| 2019-04-01 | HU0000708821 | 1,493980 | 3.531.370.000 | |
| 2019-03-29 | HU0000708821 | 1,481505 | 3.501.880.000 | |
| 2019-03-28 | HU0000708821 | 1,459490 | 3.449.850.000 | |
| 2019-03-27 | HU0000708821 | 1,451724 | 3.431.490.000 | |
| 2019-03-26 | HU0000708821 | 1,429421 | 3.378.770.000 | |
| 2019-03-25 | HU0000708821 | 1,426613 | 3.372.130.000 | |
| 2019-03-22 | HU0000708821 | 1,438136 | 3.399.370.000 | |
| 2019-03-21 | HU0000708821 | 1,435571 | 3.393.310.000 | |
| 2019-03-20 | HU0000708821 | 1,438360 | 3.399.900.000 | |
| 2019-03-19 | HU0000708821 | 1,442490 | 3.409.660.000 | |
| 2019-03-18 | HU0000708821 | 1,445132 | 3.415.910.000 | |
| 2019-03-14 | HU0000708821 | 1,422051 | 3.361.350.000 | |
| 2019-03-13 | HU0000708821 | 1,427343 | 3.373.860.000 | |
| 2019-03-12 | HU0000708821 | 1,434107 | 3.389.850.000 | |
| 2019-03-11 | HU0000708821 | 1,422008 | 3.361.250.000 | |
| 2019-03-08 | HU0000708821 | 1,404519 | 3.319.910.000 | |
| 2019-03-07 | HU0000708821 | 1,404826 | 3.320.640.000 | |
| 2019-03-06 | HU0000708821 | 1,418887 | 3.354.020.000 | |
| 2019-03-05 | HU0000708821 | 1,412335 | 3.338.580.000 | |
| 2019-03-04 | HU0000708821 | 1,397029 | 3.302.400.000 | |
| 2019-03-01 | HU0000708821 | 1,389593 | 3.284.820.000 | |
| 2019-02-28 | HU0000708821 | 1,379638 | 3.261.280.000 | |
| 2019-02-27 | HU0000708821 | 1,381286 | 3.265.180.000 | |
| 2019-02-26 | HU0000708821 | 1,400015 | 3.309.460.000 | |
| 2019-02-25 | HU0000708821 | 1,408178 | 3.328.750.000 | |
| 2019-02-22 | HU0000708821 | 1,392254 | 3.291.110.000 | |
| 2019-02-21 | HU0000708821 | 1,381736 | 3.266.250.000 | |
| 2019-02-20 | HU0000708821 | 1,376121 | 3.252.970.000 | |
| 2019-02-19 | HU0000708821 | 1,373278 | 3.255.630.000 | |
| 2019-02-18 | HU0000708821 | 1,368788 | 3.244.980.000 | |
| 2019-02-15 | HU0000708821 | 1,368958 | 3.245.390.000 | |
| 2019-02-14 | HU0000708821 | 1,388727 | 3.292.250.000 | |
| 2019-02-13 | HU0000708821 | 1,385058 | 3.283.560.000 | |
| 2019-02-12 | HU0000708821 | 1,391261 | 3.298.260.000 | |
| 2019-02-11 | HU0000708821 | 1,385934 | 3.285.630.000 | |
| 2019-02-08 | HU0000708821 | 1,381583 | 3.275.320.000 | |
| 2019-02-07 | HU0000708821 | 1,385019 | 3.283.460.000 | |
| 2019-02-06 | HU0000708821 | 1,380587 | 3.272.960.000 | |
| 2019-02-05 | HU0000708821 | 1,372518 | 3.253.830.000 | |
| 2019-02-04 | HU0000708821 | 1,362240 | 3.229.460.000 | |
| 2019-02-01 | HU0000708821 | 1,360703 | 3.225.820.000 | |
| 2019-01-31 | HU0000708821 | 1,351851 | 3.204.830.000 | |
| 2019-01-30 | HU0000708821 | 1,345558 | 3.189.910.000 | |
| 2019-01-29 | HU0000708821 | 1,336009 | 3.167.880.000 | |
| 2019-01-28 | HU0000708821 | 1,345745 | 3.190.970.000 | |
| 2019-01-25 | HU0000708821 | 1,367618 | 3.242.830.000 | |
| 2019-01-24 | HU0000708821 | 1,357581 | 3.218.530.000 | |
| 2019-01-23 | HU0000708821 | 1,346605 | 3.192.510.000 | |
| 2019-01-22 | HU0000708821 | 1,346011 | 3.191.110.000 | |
| 2019-01-21 | HU0000708821 | 1,358733 | 3.221.260.000 | |
| 2019-01-18 | HU0000708821 | 1,356147 | 3.215.130.000 | |
| 2019-01-17 | HU0000708821 | 1,361285 | 3.227.320.000 | |
| 2019-01-16 | HU0000708821 | 1,366416 | 3.239.480.000 | |
| 2019-01-15 | HU0000708821 | 1,349909 | 3.200.340.000 | |
| 2019-01-14 | HU0000708821 | 1,330127 | 3.153.450.000 | |
| 2019-01-11 | HU0000708821 | 1,338205 | 3.172.600.000 | |
| 2019-01-10 | HU0000708821 | 1,340595 | 3.178.260.000 | |
| 2019-01-09 | HU0000708821 | 1,344827 | 3.188.300.000 | |
| 2019-01-08 | HU0000708821 | 1,329139 | 3.151.100.000 | |
| 2019-01-07 | HU0000708821 | 1,330812 | 3.155.070.000 | |
| 2019-01-04 | HU0000708821 | 1,329703 | 3.152.440.000 | |
| 2019-01-03 | HU0000708821 | 1,312466 | 3.111.580.000 | |
| 2019-01-02 | HU0000708821 | 1,320286 | 3.130.120.000 | |
| 2018-12-28 | HU0000708821 | 1,327983 | 3.148.360.000 | |
| 2018-12-27 | HU0000708821 | 1,323512 | 3.137.770.000 | |
| 2018-12-21 | HU0000708821 | 1,325303 | 3.142.010.000 | |
| 2018-12-20 | HU0000708821 | 1,330436 | 3.153.930.000 | |
| 2018-12-19 | HU0000708821 | 1,346061 | 3.190.970.000 | |
| 2018-12-18 | HU0000708821 | 1,351981 | 3.205.000.000 | |
| 2018-12-17 | HU0000708821 | 1,355995 | 3.214.520.000 | |
| 2018-12-14 | HU0000708821 | 1,363320 | 3.231.890.000 | |
| 2018-12-13 | HU0000708821 | 1,366196 | 3.238.700.000 | |
| 2018-12-12 | HU0000708821 | 1,357678 | 3.218.510.000 | |
| 2018-12-11 | HU0000708821 | 1,331349 | 3.155.970.000 | |
| 2018-12-10 | HU0000708821 | 1,321475 | 3.132.570.000 | |
| 2018-12-07 | HU0000708821 | 1,350829 | 3.202.150.000 | |
| 2018-12-06 | HU0000708821 | 1,361235 | 3.226.470.000 | |
| 2018-12-05 | HU0000708821 | 1,388724 | 3.291.630.000 | |
| 2018-12-04 | HU0000708821 | 1,385951 | 3.285.050.000 | |
| 2018-12-03 | HU0000708821 | 1,397501 | 3.312.430.000 | |
| 2018-11-30 | HU0000708821 | 1,388873 | 3.291.980.000 | |
| 2018-11-29 | HU0000708821 | 1,379314 | 3.269.320.000 | |
| 2018-11-28 | HU0000708821 | 1,388874 | 3.291.980.000 | |
| 2018-11-27 | HU0000708821 | 1,368251 | 3.243.100.000 | |
| 2018-11-26 | HU0000708821 | 1,352113 | 3.204.850.000 | |
| 2018-11-23 | HU0000708821 | 1,331648 | 3.156.340.000 | |
| 2018-11-22 | HU0000708821 | 1,334718 | 3.163.620.000 | |
| 2018-11-21 | HU0000708821 | 1,337549 | 3.170.330.000 | |
| 2018-11-20 | HU0000708821 | 1,324957 | 3.140.480.000 | |
| 2018-11-19 | HU0000708821 | 1,338728 | 3.173.120.000 | |
| 2018-11-16 | HU0000708821 | 1,349454 | 3.198.550.000 | |
| 2018-11-15 | HU0000708821 | 1,355410 | 3.212.660.000 | |
| 2018-11-14 | HU0000708821 | 1,341127 | 3.178.810.000 | |
| 2018-11-13 | HU0000708821 | 1,340224 | 3.176.670.000 | |
| 2018-11-12 | HU0000708821 | 1,318353 | 3.124.830.000 | |
| 2018-11-09 | HU0000708821 | 1,319037 | 3.126.450.000 | |
| 2018-11-08 | HU0000708821 | 1,328134 | 3.148.010.000 | |
| 2018-11-07 | HU0000708821 | 1,329457 | 3.151.150.000 | |
| 2018-11-06 | HU0000708821 | 1,327502 | 3.146.510.000 | |
| 2018-11-05 | HU0000708821 | 1,327632 | 3.146.820.000 | |
| 2018-10-31 | HU0000708821 | 1,296290 | 3.072.530.000 | |
| 2018-10-30 | HU0000708821 | 1,276445 | 3.025.500.000 | |
| 2018-10-29 | HU0000708821 | 1,270217 | 3.010.730.000 | |
| 2018-10-26 | HU0000708821 | 1,277626 | 3.028.300.000 | |
| 2018-10-25 | HU0000708821 | 1,283031 | 3.041.110.000 | |
| 2018-10-24 | HU0000708821 | 1,276457 | 3.025.530.000 | |
| 2018-10-19 | HU0000708821 | 1,290974 | 3.059.930.000 | |
| 2018-10-18 | HU0000708821 | 1,273166 | 3.017.720.000 | |
| 2018-10-17 | HU0000708821 | 1,284690 | 3.045.040.000 | |
| 2018-10-16 | HU0000708821 | 1,291508 | 3.061.200.000 | |
| 2018-10-15 | HU0000708821 | 1,287063 | 3.050.660.000 | |
| 2018-10-12 | HU0000708821 | 1,296854 | 3.073.870.000 | |
| 2018-10-11 | HU0000708821 | 1,273544 | 3.018.620.000 | |
| 2018-10-10 | HU0000708821 | 1,298090 | 3.076.800.000 | |
| 2018-10-09 | HU0000708821 | 1,306561 | 3.096.880.000 | |
| 2018-10-08 | HU0000708821 | 1,313821 | 3.114.090.000 | |
| 2018-10-05 | HU0000708821 | 1,321844 | 3.133.100.000 | |
| 2018-10-04 | HU0000708821 | 1,334136 | 3.162.780.000 | |
| 2018-10-03 | HU0000708821 | 1,348214 | 3.196.150.000 | |
| 2018-10-02 | HU0000708821 | 1,365807 | 3.237.860.000 | |
| 2018-10-01 | HU0000708821 | 1,372196 | 3.253.010.000 | |
| 2018-09-28 | HU0000708821 | 1,373889 | 3.257.020.000 | |
| 2018-09-27 | HU0000708821 | 1,367115 | 3.240.960.000 | |
| 2018-09-26 | HU0000708821 | 1,366312 | 3.239.060.000 | |
| 2018-09-25 | HU0000708821 | 1,361705 | 3.228.140.000 | |
| 2018-09-24 | HU0000708821 | 1,356651 | 3.216.150.000 | |
| 2018-09-21 | HU0000708821 | 1,377449 | 3.265.460.000 | |
| 2018-09-20 | HU0000708821 | 1,384495 | 3.282.160.000 | |
| 2018-09-19 | HU0000708821 | 1,374261 | 3.257.900.000 | |
| 2018-09-18 | HU0000708821 | 1,369810 | 3.247.350.000 | |
| 2018-09-17 | HU0000708821 | 1,373445 | 3.255.970.000 | |
| 2018-09-14 | HU0000708821 | 1,382221 | 3.276.930.000 | |
| 2018-09-13 | HU0000708821 | 1,393823 | 3.304.440.000 | |
| 2018-09-12 | HU0000708821 | 1,373855 | 3.257.090.000 | |
| 2018-09-11 | HU0000708821 | 1,365095 | 3.236.330.000 | |
| 2018-09-10 | HU0000708821 | 1,382588 | 3.277.800.000 | |
| 2018-09-07 | HU0000708821 | 1,394484 | 3.306.000.000 | |
| 2018-09-06 | HU0000708821 | 1,403713 | 3.327.880.000 | |
| 2018-09-05 | HU0000708821 | 1,420316 | 3.367.490.000 | |
| 2018-09-04 | HU0000708821 | 1,440767 | 3.415.980.000 | |
| 2018-09-03 | HU0000708821 | 1,447032 | 3.430.830.000 | |
| 2018-08-31 | HU0000708821 | 1,442582 | 3.420.280.000 | |
| 2018-08-30 | HU0000708821 | 1,442654 | 3.420.450.000 | |
| 2018-08-29 | HU0000708821 | 1,454637 | 3.448.870.000 | |
| 2018-08-28 | HU0000708821 | 1,448959 | 3.435.400.000 | |
| 2018-08-27 | HU0000708821 | 1,456633 | 3.453.600.000 | |
| 2018-08-24 | HU0000708821 | 1,445123 | 3.426.310.000 | |
| 2018-08-23 | HU0000708821 | 1,441491 | 3.417.690.000 | |
| 2018-08-22 | HU0000708821 | 1,443727 | 3.423.000.000 | |
| 2018-08-21 | HU0000708821 | 1,444761 | 3.425.450.000 | |
| 2018-08-17 | HU0000708821 | 1,439132 | 3.412.100.000 | |
| 2018-08-16 | HU0000708821 | 1,431820 | 3.397.920.000 | |
| 2018-08-15 | HU0000708821 | 1,434839 | 3.405.090.000 | |
| 2018-08-14 | HU0000708821 | 1,451804 | 3.445.350.000 | |
| 2018-08-13 | HU0000708821 | 1,458081 | 3.460.240.000 | |
| 2018-08-10 | HU0000708821 | 1,464723 | 3.476.010.000 | |
| 2018-08-09 | HU0000708821 | 1,449265 | 3.439.320.000 | |
| 2018-08-08 | HU0000708821 | 1,438697 | 3.414.240.000 | |
| 2018-08-07 | HU0000708821 | 1,438357 | 3.413.440.000 | |
| 2018-08-06 | HU0000708821 | 1,433482 | 3.401.870.000 | |
| 2018-08-03 | HU0000708821 | 1,437373 | 3.411.100.000 | |
| 2018-08-02 | HU0000708821 | 1,431620 | 3.397.450.000 | |
| 2018-08-01 | HU0000708821 | 1,441045 | 3.419.820.000 | |
| 2018-07-31 | HU0000708821 | 1,447786 | 3.435.810.000 | |
| 2018-07-30 | HU0000708821 | 1,450750 | 3.442.840.000 | |
| 2018-07-27 | HU0000708821 | 1,464385 | 3.465.200.000 | |
| 2018-07-26 | HU0000708821 | 1,456168 | 3.445.760.000 | |
| 2018-07-25 | HU0000708821 | 1,469874 | 3.478.190.000 | |
| 2018-07-24 | HU0000708821 | 1,465268 | 3.467.290.000 | |
| 2018-07-23 | HU0000708821 | 1,441900 | 3.412.000.000 | |
| 2018-07-20 | HU0000708821 | 1,446769 | 3.423.520.000 | |
| 2018-07-19 | HU0000708821 | 1,435841 | 3.397.660.000 | |
| 2018-07-18 | HU0000708821 | 1,443410 | 3.415.570.000 | |
| 2018-07-17 | HU0000708821 | 1,429335 | 3.382.260.000 | |
| 2018-07-16 | HU0000708821 | 1,430057 | 3.383.970.000 | |
| 2018-07-13 | HU0000708821 | 1,458694 | 3.451.740.000 | |
| 2018-07-12 | HU0000708821 | 1,456201 | 3.445.840.000 | |
| 2018-07-11 | HU0000708821 | 1,434637 | 3.394.810.000 | |
| 2018-07-10 | HU0000708821 | 1,445498 | 3.420.510.000 | |
| 2018-07-09 | HU0000708821 | 1,430216 | 3.384.350.000 | |
| 2018-07-06 | HU0000708821 | 1,423550 | 3.368.570.000 | |
| 2018-07-05 | HU0000708821 | 1,416288 | 3.351.390.000 | |
| 2018-07-04 | HU0000708821 | 1,436089 | 3.398.250.000 | |
| 2018-07-03 | HU0000708821 | 1,445136 | 3.419.650.000 | |
| 2018-07-02 | HU0000708821 | 1,456915 | 3.447.530.000 | |
| 2018-06-29 | HU0000708821 | 1,460170 | 3.455.230.000 | |
| 2018-06-28 | HU0000708821 | 1,451249 | 3.434.120.000 | |
| 2018-06-27 | HU0000708821 | 1,438694 | 3.404.410.000 | |
| 2018-06-26 | HU0000708821 | 1,451984 | 3.435.860.000 | |
| 2018-06-25 | HU0000708821 | 1,456943 | 3.447.590.000 | |
| 2018-06-22 | HU0000708821 | 1,471887 | 3.482.860.000 | |
| 2018-06-21 | HU0000708821 | 1,489283 | 3.524.020.000 | |
| 2018-06-20 | HU0000708821 | 1,484880 | 3.513.600.000 | |
| 2018-06-19 | HU0000708821 | 1,484609 | 3.531.030.000 | |
| 2018-06-18 | HU0000708821 | 1,497036 | 3.560.590.000 | |
| 2018-06-15 | HU0000708821 | 1,504894 | 3.579.280.000 | |
| 2018-06-14 | HU0000708821 | 1,477786 | 3.514.800.000 | |
| 2018-06-13 | HU0000708821 | 1,488868 | 3.541.160.000 | |
| 2018-06-12 | HU0000708821 | 1,498253 | 3.563.460.000 | |
| 2018-06-11 | HU0000708821 | 1,491305 | 3.546.940.000 | |
| 2018-06-08 | HU0000708821 | 1,485828 | 3.533.910.000 | |
| 2018-06-07 | HU0000708821 | 1,478221 | 3.515.820.000 | |
| 2018-06-06 | HU0000708821 | 1,493599 | 3.552.400.000 | |
| 2018-06-05 | HU0000708821 | 1,483764 | 3.529.000.000 | |
| 2018-06-04 | HU0000708821 | 1,485409 | 3.532.920.000 | |
| 2018-06-01 | HU0000708821 | 1,483905 | 3.529.340.000 | |
| 2018-05-31 | HU0000708821 | 1,461537 | 3.476.140.000 | |
| 2018-05-30 | HU0000708821 | 1,470488 | 3.497.430.000 | |
| 2018-05-29 | HU0000708821 | 1,481048 | 3.522.540.000 | |
| 2018-05-28 | HU0000708821 | 1,475400 | 3.509.110.000 | |
| 2018-05-25 | HU0000708821 | 1,464973 | 3.484.310.000 | |
| 2018-05-24 | HU0000708821 | 1,453666 | 3.457.420.000 | |
| 2018-05-23 | HU0000708821 | 1,451864 | 3.453.130.000 | |
| 2018-05-22 | HU0000708821 | 1,449199 | 3.447.080.000 | |
| 2018-05-18 | HU0000708821 | 1,451348 | 3.452.190.000 | |
| 2018-05-17 | HU0000708821 | 1,452655 | 3.455.300.000 | |
| 2018-05-16 | HU0000708821 | 1,462361 | 3.478.390.000 | |
| 2018-05-15 | HU0000708821 | 1,447122 | 3.442.140.000 | |
| 2018-05-14 | HU0000708821 | 1,443857 | 3.434.370.000 | |
| 2018-05-11 | HU0000708821 | 1,440070 | 3.425.370.000 | |
| 2018-05-10 | HU0000708821 | 1,444043 | 3.434.820.000 | |
| 2018-05-09 | HU0000708821 | 1,436330 | 3.416.470.000 | |
| 2018-05-08 | HU0000708821 | 1,430465 | 3.402.520.000 | |
| 2018-05-07 | HU0000708821 | 1,413306 | 3.361.700.000 | |
| 2018-05-04 | HU0000708821 | 1,408534 | 3.350.350.000 | |
| 2018-05-03 | HU0000708821 | 1,407689 | 3.353.850.000 | |
| 2018-05-02 | HU0000708821 | 1,414904 | 3.371.050.000 | |
| 2018-04-27 | HU0000708821 | 1,396001 | 3.326.010.000 | |
| 2018-04-26 | HU0000708821 | 1,378585 | 3.284.520.000 | |
| 2018-04-25 | HU0000708821 | 1,373294 | 3.271.910.000 | |
| 2018-04-24 | HU0000708821 | 1,382647 | 3.294.190.000 | |
| 2018-04-23 | HU0000708821 | 1,366475 | 3.255.660.000 | |
| 2018-04-20 | HU0000708821 | 1,359359 | 3.238.710.000 | |
| 2018-04-19 | HU0000708821 | 1,364070 | 3.249.930.000 | |
| 2018-04-18 | HU0000708821 | 1,359897 | 3.239.990.000 | |
| 2018-04-17 | HU0000708821 | 1,355264 | 3.228.950.000 | |
| 2018-04-16 | HU0000708821 | 1,358244 | 3.236.050.000 | |
| 2018-04-13 | HU0000708821 | 1,373864 | 3.273.270.000 | |
| 2018-04-12 | HU0000708821 | 1,379096 | 3.285.730.000 | |
| 2018-04-11 | HU0000708821 | 1,376527 | 3.279.610.000 | |
| 2018-04-10 | HU0000708821 | 1,381181 | 3.290.700.000 | |
| 2018-04-09 | HU0000708821 | 1,370660 | 3.265.630.000 | |
| 2018-04-06 | HU0000708821 | 1,362939 | 3.247.240.000 | |
| 2018-04-05 | HU0000708821 | 1,363778 | 3.249.240.000 | |
| 2018-04-04 | HU0000708821 | 1,354509 | 3.227.150.000 | |
| 2018-04-03 | HU0000708821 | 1,365014 | 3.252.180.000 | |
| 2018-03-29 | HU0000708821 | 1,361467 | 3.243.730.000 | |
| 2018-03-28 | HU0000708821 | 1,345544 | 3.205.790.000 | |
| 2018-03-27 | HU0000708821 | 1,357780 | 3.235.840.000 | |
| 2018-03-26 | HU0000708821 | 1,364485 | 3.251.820.000 | |
| 2018-03-23 | HU0000708821 | 1,350665 | 3.218.890.000 | |
| 2018-03-22 | HU0000708821 | 1,362179 | 3.246.330.000 | |
| 2018-03-21 | HU0000708821 | 1,393429 | 3.320.800.000 | |
| 2018-03-20 | HU0000708821 | 1,392744 | 3.319.170.000 | |
| 2018-03-19 | HU0000708821 | 1,386699 | 3.304.760.000 | |
| 2018-03-14 | HU0000708821 | 1,397717 | 3.331.020.000 | |
| 2018-03-13 | HU0000708821 | 1,402485 | 3.342.380.000 | |
| 2018-03-12 | HU0000708821 | 1,409175 | 3.358.330.000 | |
| 2018-03-09 | HU0000708821 | 1,392235 | 3.317.960.000 | |
| 2018-03-08 | HU0000708821 | 1,373496 | 3.273.300.000 | |
| 2018-03-07 | HU0000708821 | 1,365404 | 3.254.010.000 | |
| 2018-03-06 | HU0000708821 | 1,385075 | 3.300.890.000 | |
| 2018-03-05 | HU0000708821 | 1,379386 | 3.287.330.000 | |
| 2018-03-02 | HU0000708821 | 1,391652 | 3.316.570.000 | |
| 2018-03-01 | HU0000708821 | 1,412750 | 3.366.850.000 | |
| 2018-02-28 | HU0000708821 | 1,409474 | 3.359.040.000 | |
| 2018-02-27 | HU0000708821 | 1,410556 | 3.361.620.000 | |
| 2018-02-26 | HU0000708821 | 1,428102 | 3.403.430.000 | |
| 2018-02-23 | HU0000708821 | 1,418882 | 3.381.460.000 | |
| 2018-02-22 | HU0000708821 | 1,403027 | 3.347.200.000 | |
| 2018-02-21 | HU0000708821 | 1,404947 | 3.352.570.000 | |
| 2018-02-20 | HU0000708821 | 1,392487 | 3.322.940.000 | |
| 2018-02-19 | HU0000708821 | 1,395682 | 3.330.570.000 | |
| 2018-02-16 | HU0000708821 | 1,385385 | 3.305.990.000 | |
| 2018-02-15 | HU0000708821 | 1,396626 | 3.332.820.000 | |
| 2018-02-14 | HU0000708821 | 1,396470 | 3.315.450.000 | |
| 2018-02-13 | HU0000708821 | 1,378245 | 3.272.180.000 | |
| 2018-02-12 | HU0000708821 | 1,378749 | 3.273.370.000 | |
| 2018-02-09 | HU0000708821 | 1,367031 | 3.245.550.000 | |
| 2018-02-08 | HU0000708821 | 1,380523 | 3.277.590.000 | |
| 2018-02-07 | HU0000708821 | 1,375587 | 3.265.870.000 | |
| 2018-02-06 | HU0000708821 | 1,389981 | 3.300.090.000 | |
| 2018-02-05 | HU0000708821 | 1,405582 | 3.337.120.000 | |
| 2018-02-02 | HU0000708821 | 1,421431 | 3.374.750.000 | |
| 2018-02-01 | HU0000708821 | 1,448578 | 3.439.210.000 | |
| 2018-01-31 | HU0000708821 | 1,465591 | 3.479.600.000 | |
| 2018-01-30 | HU0000708821 | 1,463966 | 3.475.690.000 | |
| 2018-01-29 | HU0000708821 | 1,474696 | 3.501.160.000 | |
| 2018-01-26 | HU0000708821 | 1,479387 | 3.511.800.000 | |
| 2018-01-25 | HU0000708821 | 1,463899 | 3.475.030.000 | |
| 2018-01-24 | HU0000708821 | 1,480667 | 3.514.840.000 | |
| 2018-01-23 | HU0000708821 | 1,492032 | 3.552.040.000 | |
| 2018-01-22 | HU0000708821 | 1,471676 | 3.503.540.000 | |
| 2018-01-19 | HU0000708821 | 1,459171 | 3.473.370.000 | |
| 2018-01-18 | HU0000708821 | 1,452302 | 3.457.020.000 | |
| 2018-01-17 | HU0000708821 | 1,448100 | 3.447.010.000 | |
| 2018-01-16 | HU0000708821 | 1,438292 | 3.423.670.000 | |
| 2018-01-15 | HU0000708821 | 1,435915 | 3.418.010.000 | |
| 2018-01-12 | HU0000708821 | 1,445328 | 3.440.420.000 | |
| 2018-01-11 | HU0000708821 | 1,456503 | 3.467.020.000 | |
| 2018-01-10 | HU0000708821 | 1,457691 | 3.469.850.000 | |
| 2018-01-09 | HU0000708821 | 1,458300 | 3.471.290.000 | |
| 2018-01-08 | HU0000708821 | 1,451476 | 3.455.050.000 | |
| 2018-01-05 | HU0000708821 | 1,437456 | 3.421.680.000 | |
| 2018-01-04 | HU0000708821 | 1,429912 | 3.403.720.000 | |
| 2018-01-03 | HU0000708821 | 1,426740 | 3.396.170.000 | |
| 2018-01-02 | HU0000708821 | 1,417391 | 3.373.920.000 | |
| 2017-12-29 | HU0000708821 | 1,409806 | 3.355.860.000 | |
| 2017-12-28 | HU0000708821 | 1,410374 | 3.357.210.000 | |
| 2017-12-27 | HU0000708821 | 1,414580 | 3.367.230.000 | |
| 2017-12-22 | HU0000708821 | 1,425562 | 3.393.370.000 | |
| 2017-12-21 | HU0000708821 | 1,420040 | 3.389.270.000 | |
| 2017-12-20 | HU0000708821 | 1,415211 | 3.377.740.000 | |
| 2017-12-19 | HU0000708821 | 1,419024 | 3.386.840.000 | |
| 2017-12-18 | HU0000708821 | 1,419738 | 3.388.550.000 | |
| 2017-12-15 | HU0000708821 | 1,412034 | 3.370.160.000 | |
| 2017-12-14 | HU0000708821 | 1,409596 | 3.364.340.000 | |
| 2017-12-13 | HU0000708821 | 1,421535 | 3.392.840.000 | |
| 2017-12-12 | HU0000708821 | 1,407392 | 3.359.080.000 | |
| 2017-12-11 | HU0000708821 | 1,417529 | 3.384.010.000 | |
| 2017-12-08 | HU0000708821 | 1,411588 | 3.369.830.000 | |
| 2017-12-07 | HU0000708821 | 1,389488 | 3.317.730.000 | |
| 2017-12-06 | HU0000708821 | 1,377762 | 3.289.730.000 | |
| 2017-12-05 | HU0000708821 | 1,391142 | 3.321.680.000 | |
| 2017-12-04 | HU0000708821 | 1,393011 | 3.357.210.000 | |
| 2017-12-01 | HU0000708821 | 1,390084 | 3.350.300.000 | |
| 2017-11-30 | HU0000708821 | 1,405324 | 3.387.030.000 | |
| 2017-11-29 | HU0000708821 | 1,409888 | 3.398.030.000 | |
| 2017-11-28 | HU0000708821 | 1,418110 | 3.417.840.000 | |
| 2017-11-27 | HU0000708821 | 1,409257 | 3.396.510.000 | |
| 2017-11-24 | HU0000708821 | 1,429875 | 3.446.200.000 | |
| 2017-11-23 | HU0000708821 | 1,433392 | 3.454.680.000 | |
| 2017-11-22 | HU0000708821 | 1,450000 | 3.494.700.000 | |
| 2017-11-21 | HU0000708821 | 1,447108 | 3.490.630.000 | |
| 2017-11-20 | HU0000708821 | 1,418931 | 3.422.660.000 | |
| 2017-11-17 | HU0000708821 | 1,415398 | 3.414.140.000 | |
| 2017-11-16 | HU0000708821 | 1,408568 | 3.397.670.000 | |
| 2017-11-15 | HU0000708821 | 1,386655 | 3.344.810.000 | |
| 2017-11-14 | HU0000708821 | 1,408981 | 3.398.660.000 | |
| 2017-11-13 | HU0000708821 | 1,427825 | 3.444.120.000 | |
| 2017-11-10 | HU0000708821 | 1,430141 | 3.449.700.000 | |
| 2017-11-09 | HU0000708821 | 1,437320 | 3.467.020.000 | |
| 2017-11-08 | HU0000708821 | 1,435433 | 3.462.470.000 | |
| 2017-11-07 | HU0000708821 | 1,436635 | 3.465.370.000 | |
| 2017-11-06 | HU0000708821 | 1,434869 | 3.461.110.000 | |
| 2017-11-03 | HU0000708821 | 1,423667 | 3.434.090.000 | |
| 2017-11-02 | HU0000708821 | 1,421178 | 3.428.080.000 | |
| 2017-10-31 | HU0000708821 | 1,411906 | 3.405.720.000 | |
| 2017-10-30 | HU0000708821 | 1,402617 | 3.383.310.000 | |
| 2017-10-27 | HU0000708821 | 1,408243 | 3.396.880.000 | |
| 2017-10-26 | HU0000708821 | 1,378072 | 3.324.550.000 | |
| 2017-10-25 | HU0000708821 | 1,380833 | 3.331.210.000 | |
| 2017-10-24 | HU0000708821 | 1,371872 | 3.309.590.000 | |
| 2017-10-20 | HU0000708821 | 1,370575 | 3.306.460.000 | |
| 2017-10-19 | HU0000708821 | 1,366665 | 3.297.030.000 | |
| 2017-10-18 | HU0000708821 | 1,386093 | 3.343.900.000 | |
| 2017-10-17 | HU0000708821 | 1,381092 | 3.331.830.000 | |
| 2017-10-16 | HU0000708821 | 1,384619 | 3.341.070.000 | |
| 2017-10-13 | HU0000708821 | 1,374021 | 3.316.690.000 | |
| 2017-10-12 | HU0000708821 | 1,365384 | 3.295.840.000 | |
| 2017-10-11 | HU0000708821 | 1,365829 | 3.296.910.000 | |
| 2017-10-10 | HU0000708821 | 1,378446 | 3.327.370.000 | |
| 2017-10-09 | HU0000708821 | 1,381063 | 3.333.690.000 | |
| 2017-10-06 | HU0000708821 | 1,383612 | 3.339.840.000 | |
| 2017-10-05 | HU0000708821 | 1,373576 | 3.315.610.000 | |
| 2017-10-04 | HU0000708821 | 1,372113 | 3.312.080.000 | |
| 2017-10-03 | HU0000708821 | 1,368496 | 3.357.360.000 | |
| 2017-10-02 | HU0000708821 | 1,346899 | 3.304.370.000 | |
| 2017-09-29 | HU0000708821 | 1,340543 | 3.288.780.000 | |
| 2017-09-28 | HU0000708821 | 1,332866 | 3.269.950.000 | |
| 2017-09-27 | HU0000708821 | 1,342467 | 3.293.500.000 | |
| 2017-09-26 | HU0000708821 | 1,333382 | 3.271.210.000 | |
| 2017-09-25 | HU0000708821 | 1,322490 | 3.244.490.000 | |
| 2017-09-22 | HU0000708821 | 1,334910 | 3.274.960.000 | |
| 2017-09-21 | HU0000708821 | 1,356043 | 3.326.810.000 | |
| 2017-09-20 | HU0000708821 | 1,343792 | 3.296.750.000 | |
| 2017-09-19 | HU0000708821 | 1,350774 | 3.315.350.000 | |
| 2017-09-18 | HU0000708821 | 1,358681 | 3.334.980.000 | |
| 2017-09-15 | HU0000708821 | 1,346841 | 3.305.910.000 | |
| 2017-09-14 | HU0000708821 | 1,346250 | 3.304.460.000 | |
| 2017-09-13 | HU0000708821 | 1,336000 | 3.281.910.000 | |
| 2017-09-12 | HU0000708821 | 1,336123 | 3.282.210.000 | |
| 2017-09-11 | HU0000708821 | 1,323219 | 3.250.510.000 | |
| 2017-09-08 | HU0000708821 | 1,305637 | 3.207.320.000 | |
| 2017-09-07 | HU0000708821 | 1,316146 | 3.233.140.000 | |
| 2017-09-06 | HU0000708821 | 1,315836 | 3.232.380.000 | |
| 2017-09-05 | HU0000708821 | 1,322011 | 3.247.550.000 | |
| 2017-09-04 | HU0000708821 | 1,321289 | 3.245.770.000 | |
| 2017-09-01 | HU0000708821 | 1,325790 | 3.256.830.000 | |
| 2017-08-31 | HU0000708821 | 1,324717 | 3.254.190.000 | |
| 2017-08-30 | HU0000708821 | 1,318041 | 3.237.800.000 | |
| 2017-08-29 | HU0000708821 | 1,292566 | 3.175.220.000 | |
| 2017-08-28 | HU0000708821 | 1,310589 | 3.219.490.000 | |
| 2017-08-25 | HU0000708821 | 1,322191 | 3.247.990.000 | |
| 2017-08-24 | HU0000708821 | 1,310400 | 3.219.030.000 | |
| 2017-08-23 | HU0000708821 | 1,308965 | 3.215.500.000 | |
| 2017-08-22 | HU0000708821 | 1,309342 | 3.216.430.000 | |
| 2017-08-21 | HU0000708821 | 1,301833 | 3.197.980.000 | |
| 2017-08-18 | HU0000708821 | 1,300856 | 3.195.580.000 | |
| 2017-08-17 | HU0000708821 | 1,307001 | 3.210.680.000 | |
| 2017-08-16 | HU0000708821 | 1,312319 | 3.223.740.000 | |
| 2017-08-15 | HU0000708821 | 1,299527 | 3.192.310.000 | |
| 2017-08-14 | HU0000708821 | 1,295284 | 3.181.890.000 | |
| 2017-08-11 | HU0000708821 | 1,293821 | 3.178.300.000 | |
| 2017-08-10 | HU0000708821 | 1,306413 | 3.209.230.000 | |
| 2017-08-09 | HU0000708821 | 1,327471 | 3.260.960.000 | |
| 2017-08-08 | HU0000708821 | 1,324807 | 3.255.580.000 | |
| 2017-08-07 | HU0000708821 | 1,325407 | 3.257.060.000 | |
| 2017-08-04 | HU0000708821 | 1,311417 | 3.222.680.000 | |
| 2017-08-03 | HU0000708821 | 1,310298 | 3.221.250.000 | |
| 2017-08-02 | HU0000708821 | 1,313744 | 3.229.720.000 | |
| 2017-08-01 | HU0000708821 | 1,316360 | 3.236.150.000 | |
| 2017-07-31 | HU0000708821 | 1,324889 | 3.257.110.000 | |
| 2017-07-28 | HU0000708821 | 1,324774 | 3.256.830.000 | |
| 2017-07-27 | HU0000708821 | 1,322695 | 3.251.720.000 | |
| 2017-07-26 | HU0000708821 | 1,333913 | 3.259.300.000 | |
| 2017-07-25 | HU0000708821 | 1,322205 | 3.230.690.000 | |
| 2017-07-24 | HU0000708821 | 1,321400 | 3.228.730.000 | |
| 2017-07-21 | HU0000708821 | 1,316717 | 3.217.280.000 | |
| 2017-07-20 | HU0000708821 | 1,337173 | 3.267.270.000 | |
| 2017-07-19 | HU0000708821 | 1,338083 | 3.269.490.000 | |
| 2017-07-18 | HU0000708821 | 1,328056 | 3.244.990.000 | |
| 2017-07-17 | HU0000708821 | 1,335653 | 3.263.550.000 | |
| 2017-07-14 | HU0000708821 | 1,342479 | 3.280.230.000 | |
| 2017-07-13 | HU0000708821 | 1,339488 | 3.272.920.000 | |
| 2017-07-12 | HU0000708821 | 1,325876 | 3.239.660.000 | |
| 2017-07-11 | HU0000708821 | 1,324579 | 3.236.490.000 | |
| 2017-07-10 | HU0000708821 | 1,312344 | 3.227.600.000 | |
| 2017-07-07 | HU0000708821 | 1,302254 | 3.205.700.000 | |
| 2017-07-06 | HU0000708821 | 1,312607 | 3.252.320.000 | |
| 2017-07-05 | HU0000708821 | 1,312719 | 3.252.600.000 | |
| 2017-07-04 | HU0000708821 | 1,308536 | 3.242.240.000 | |
| 2017-07-03 | HU0000708821 | 1,312674 | 3.252.490.000 | |
| 2017-06-30 | HU0000708821 | 1,302975 | 3.228.460.000 | |
| 2017-06-29 | HU0000708821 | 1,303894 | 3.230.730.000 | |
| 2017-06-28 | HU0000708821 | 1,314048 | 3.255.890.000 | |
| 2017-06-27 | HU0000708821 | 1,323732 | 3.279.890.000 | |
| 2017-06-26 | HU0000708821 | 1,339993 | 3.320.180.000 | |
| 2017-06-23 | HU0000708821 | 1,337543 | 3.314.110.000 | |
| 2017-06-22 | HU0000708821 | 1,339124 | 3.318.020.000 | |
| 2017-06-21 | HU0000708821 | 1,338898 | 3.317.460.000 | |
| 2017-06-20 | HU0000708821 | 1,332760 | 3.302.260.000 | |
| 2017-06-19 | HU0000708821 | 1,330313 | 3.296.190.000 | |
| 2017-06-16 | HU0000708821 | 1,320499 | 3.272.360.000 | |
| 2017-06-15 | HU0000708821 | 1,315786 | 3.260.680.000 | |
| 2017-06-14 | HU0000708821 | 1,323816 | 3.280.580.000 | |
| 2017-06-13 | HU0000708821 | 1,325682 | 3.285.200.000 | |
| 2017-06-12 | HU0000708821 | 1,321917 | 3.275.870.000 | |
| 2017-06-09 | HU0000708821 | 1,338271 | 3.316.400.000 | |
| 2017-06-08 | HU0000708821 | 1,337029 | 3.313.320.000 | |
| 2017-06-07 | HU0000708821 | 1,329619 | 3.329.930.000 | |
| 2017-06-06 | HU0000708821 | 1,325954 | 3.320.750.000 | |
| 2017-06-02 | HU0000708821 | 1,330807 | 3.332.910.000 | |
| 2017-06-01 | HU0000708821 | 1,321795 | 3.310.340.000 | |
| 2017-05-31 | HU0000708821 | 1,322850 | 3.312.980.000 | |
| 2017-05-30 | HU0000708821 | 1,327071 | 3.323.550.000 | |
| 2017-05-29 | HU0000708821 | 1,321044 | 3.308.460.000 | |
| 2017-05-26 | HU0000708821 | 1,314394 | 3.291.800.000 | |
| 2017-05-25 | HU0000708821 | 1,308581 | 3.277.240.000 | |
| 2017-05-24 | HU0000708821 | 1,305427 | 3.269.340.000 | |
| 2017-05-23 | HU0000708821 | 1,299952 | 3.255.630.000 | |
| 2017-05-22 | HU0000708821 | 1,314412 | 3.291.850.000 | |
| 2017-05-19 | HU0000708821 | 1,312062 | 3.285.960.000 | |
| 2017-05-18 | HU0000708821 | 1,311351 | 3.284.180.000 | |
| 2017-05-17 | HU0000708821 | 1,327434 | 3.334.410.000 | |
| 2017-05-16 | HU0000708821 | 1,334993 | 3.353.600.000 | |
| 2017-05-15 | HU0000708821 | 1,343490 | 3.374.950.000 | |
| 2017-05-12 | HU0000708821 | 1,345175 | 3.399.360.000 | |
| 2017-05-11 | HU0000708821 | 1,340645 | 3.387.910.000 | |
| 2017-05-10 | HU0000708821 | 1,341277 | 3.397.430.000 | |
| 2017-05-09 | HU0000708821 | 1,330643 | 3.370.490.000 | |
| 2017-05-08 | HU0000708821 | 1,316619 | 3.339.960.000 | |
| 2017-05-05 | HU0000708821 | 1,315340 | 3.336.720.000 | |
| 2017-05-04 | HU0000708821 | 1,326904 | 3.366.060.000 | |
| 2017-05-03 | HU0000708821 | 1,330435 | 3.375.010.000 | |
| 2017-05-02 | HU0000708821 | 1,332143 | 3.379.350.000 | |
| 2017-04-28 | HU0000708821 | 1,328604 | 3.370.370.000 | |
| 2017-04-27 | HU0000708821 | 1,336756 | 3.391.050.000 | |
| 2017-04-26 | HU0000708821 | 1,334788 | 3.387.090.000 | |
| 2017-04-25 | HU0000708821 | 1,330458 | 3.376.100.000 | |
| 2017-04-24 | HU0000708821 | 1,319824 | 3.349.120.000 | |
| 2017-04-21 | HU0000708821 | 1,332471 | 3.381.210.000 | |
| 2017-04-20 | HU0000708821 | 1,326992 | 3.367.310.000 | |
| 2017-04-19 | HU0000708821 | 1,323733 | 3.359.030.000 | |
| 2017-04-18 | HU0000708821 | 1,334337 | 3.385.940.000 | |
| 2017-04-13 | HU0000708821 | 1,344611 | 3.412.020.000 | |
| 2017-04-12 | HU0000708821 | 1,344593 | 3.411.970.000 | |
| 2017-04-11 | HU0000708821 | 1,345949 | 3.415.410.000 | |
| 2017-04-10 | HU0000708821 | 1,345140 | 3.413.360.000 | |
| 2017-04-07 | HU0000708821 | 1,344629 | 3.427.020.000 | |
| 2017-04-06 | HU0000708821 | 1,340979 | 3.417.720.000 | |
| 2017-04-05 | HU0000708821 | 1,336035 | 3.405.120.000 | |
| 2017-04-04 | HU0000708821 | 1,330454 | 3.389.510.000 | |
| 2017-04-03 | HU0000708821 | 1,329981 | 3.387.630.000 | |
| 2017-03-31 | HU0000708821 | 1,319547 | 3.361.050.000 | |
| 2017-03-30 | HU0000708821 | 1,322893 | 3.369.570.000 | |
| 2017-03-29 | HU0000708821 | 1,318716 | 3.358.930.000 | |
| 2017-03-28 | HU0000708821 | 1,306363 | 3.327.970.000 | |
| 2017-03-27 | HU0000708821 | 1,301093 | 3.314.550.000 | |
| 2017-03-24 | HU0000708821 | 1,309980 | 3.337.190.000 | |
| 2017-03-23 | HU0000708821 | 1,309780 | 3.336.680.000 | |
| 2017-03-22 | HU0000708821 | 1,302467 | 3.318.050.000 | |
| 2017-03-21 | HU0000708821 | 1,308569 | 3.333.590.000 | |
| 2017-03-20 | HU0000708821 | 1,318009 | 3.357.640.000 | |
| 2017-03-17 | HU0000708821 | 1,311866 | 3.341.990.000 | |
| 2017-03-16 | HU0000708821 | 1,322349 | 3.368.700.000 | |
| 2017-03-14 | HU0000708821 | 1,314968 | 3.349.890.000 | |
| 2017-03-13 | HU0000708821 | 1,310048 | 3.337.360.000 | |
| 2017-03-10 | HU0000708821 | 1,295524 | 3.300.360.000 | |
| 2017-03-09 | HU0000708821 | 1,293316 | 3.294.740.000 | |
| 2017-03-08 | HU0000708821 | 1,298785 | 3.308.670.000 | |
| 2017-03-07 | HU0000708821 | 1,296626 | 3.303.170.000 | |
| 2017-03-06 | HU0000708821 | 1,290420 | 3.287.360.000 | |
| 2017-03-03 | HU0000708821 | 1,296087 | 3.307.800.000 | |
| 2017-03-02 | HU0000708821 | 1,291582 | 3.296.300.000 | |
| 2017-03-01 | HU0000708821 | 1,296731 | 3.309.440.000 | |
| 2017-02-28 | HU0000708821 | 1,284051 | 3.277.080.000 | |
| 2017-02-27 | HU0000708821 | 1,290066 | 3.292.430.000 | |
| 2017-02-24 | HU0000708821 | 1,294272 | 3.303.160.000 | |
| 2017-02-23 | HU0000708821 | 1,303640 | 3.327.070.000 | |
| 2017-02-22 | HU0000708821 | 1,304495 | 3.329.250.000 | |
| 2017-02-21 | HU0000708821 | 1,296360 | 3.309.380.000 | |
| 2017-02-20 | HU0000708821 | 1,286485 | 3.284.170.000 | |
| 2017-02-17 | HU0000708821 | 1,277288 | 3.260.690.000 | |
| 2017-02-16 | HU0000708821 | 1,280804 | 3.269.670.000 | |
| 2017-02-15 | HU0000708821 | 1,287192 | 3.289.750.000 | |
| 2017-02-14 | HU0000708821 | 1,277304 | 3.264.590.000 | |
| 2017-02-13 | HU0000708821 | 1,277095 | 3.264.060.000 | |
| 2017-02-10 | HU0000708821 | 1,273158 | 3.253.990.000 | |
| 2017-02-09 | HU0000708821 | 1,264098 | 3.230.840.000 | |
| 2017-02-08 | HU0000708821 | 1,265882 | 3.235.400.000 | |
| 2017-02-07 | HU0000708821 | 1,257474 | 3.213.910.000 | |
| 2017-02-06 | HU0000708821 | 1,248978 | 3.192.190.000 | |
| 2017-02-03 | HU0000708821 | 1,242421 | 3.175.440.000 | |
| 2017-02-02 | HU0000708821 | 1,231219 | 3.146.810.000 | |
| 2017-02-01 | HU0000708821 | 1,239360 | 3.167.610.000 | |
| 2017-01-31 | HU0000708821 | 1,242176 | 3.174.810.000 | |
| 2017-01-30 | HU0000708821 | 1,246153 | 3.184.970.000 | |
| 2017-01-27 | HU0000708821 | 1,248572 | 3.191.160.000 | |
| 2017-01-26 | HU0000708821 | 1,242879 | 3.076.610.000 | |
| 2017-01-25 | HU0000708821 | 1,233839 | 3.054.230.000 | |
| 2017-01-24 | HU0000708821 | 1,224770 | 3.031.780.000 | |
| 2017-01-23 | HU0000708821 | 1,215416 | 3.008.620.000 | |
| 2017-01-20 | HU0000708821 | 1,215127 | 3.007.910.000 | |
| 2017-01-19 | HU0000708821 | 1,217842 | 3.014.630.000 | |
| 2017-01-18 | HU0000708821 | 1,217260 | 3.013.190.000 | |
| 2017-01-17 | HU0000708821 | 1,212355 | 3.001.050.000 | |
| 2017-01-16 | HU0000708821 | 1,218288 | 3.016.320.000 | |
| 2017-01-13 | HU0000708821 | 1,215955 | 3.010.780.000 | |
| 2017-01-12 | HU0000708821 | 1,215711 | 3.010.180.000 | |
| 2017-01-11 | HU0000708821 | 1,231284 | 3.048.740.000 | |
| 2017-01-10 | HU0000708821 | 1,214713 | 3.007.710.000 | |
| 2017-01-09 | HU0000708821 | 1,211478 | 2.999.700.000 | |
| 2017-01-06 | HU0000708821 | 1,201755 | 2.975.620.000 | |
| 2017-01-05 | HU0000708821 | 1,219535 | 3.019.650.000 | |
| 2017-01-04 | HU0000708821 | 1,211967 | 3.000.910.000 | |
| 2017-01-03 | HU0000708821 | 1,212822 | 3.003.110.000 | |
| 2017-01-02 | HU0000708821 | 1,199609 | 2.970.500.000 | |
| 2016-12-30 | HU0000708821 | 1,194901 | 2.958.840.000 | |
| 2016-12-29 | HU0000708821 | 1,195617 | 2.960.620.000 | |
| 2016-12-28 | HU0000708821 | 1,188771 | 2.943.660.000 | |
| 2016-12-27 | HU0000708821 | 1,185044 | 2.934.440.000 | |
| 2016-12-23 | HU0000708821 | 1,186675 | 2.938.470.000 | |
| 2016-12-22 | HU0000708821 | 1,187505 | 2.940.530.000 | |
| 2016-12-21 | HU0000708821 | 1,205403 | 2.984.850.000 | |
| 2016-12-20 | HU0000708821 | 1,209218 | 2.994.300.000 | |
| 2016-12-19 | HU0000708821 | 1,209621 | 2.995.290.000 | |
| 2016-12-16 | HU0000708821 | 1,216354 | 3.011.970.000 | |
| 2016-12-15 | HU0000708821 | 1,221146 | 3.023.830.000 | |
| 2016-12-14 | HU0000708821 | 1,223030 | 3.028.500.000 | |
| 2016-12-13 | HU0000708821 | 1,231079 | 3.048.430.000 | |
| 2016-12-12 | HU0000708821 | 1,227345 | 3.039.180.000 | |
| 2016-12-09 | HU0000708821 | 1,240992 | 3.072.980.000 | |
| 2016-12-08 | HU0000708821 | 1,223011 | 3.028.450.000 | |
| 2016-12-07 | HU0000708821 | 1,219587 | 3.019.970.000 | |
| 2016-12-06 | HU0000708821 | 1,214675 | 3.007.810.000 | |
| 2016-12-05 | HU0000708821 | 1,218959 | 3.018.420.000 | |
| 2016-12-02 | HU0000708821 | 1,220993 | 3.023.450.000 | |
| 2016-12-01 | HU0000708821 | 1,228894 | 3.043.020.000 | |
| 2016-11-30 | HU0000708821 | 1,220943 | 3.023.330.000 | |
| 2016-11-29 | HU0000708821 | 1,222872 | 3.028.110.000 | |
| 2016-11-28 | HU0000708821 | 1,212025 | 3.001.250.000 | |
| 2016-11-25 | HU0000708821 | 1,211161 | 2.999.110.000 | |
| 2016-11-24 | HU0000708821 | 1,204279 | 2.982.070.000 | |
| 2016-11-23 | HU0000708821 | 1,196468 | 2.962.720.000 | |
| 2016-11-22 | HU0000708821 | 1,192714 | 2.953.430.000 | |
| 2016-11-21 | HU0000708821 | 1,187184 | 2.939.740.000 | |
| 2016-11-18 | HU0000708821 | 1,197896 | 2.966.260.000 | |
| 2016-11-17 | HU0000708821 | 1,185597 | 2.935.810.000 | |
| 2016-11-16 | HU0000708821 | 1,189940 | 2.946.560.000 | |
| 2016-11-15 | HU0000708821 | 1,184348 | 2.932.710.000 | |
| 2016-11-14 | HU0000708821 | 1,187900 | 2.941.510.000 | |
| 2016-11-11 | HU0000708821 | 1,187582 | 2.940.720.000 | |
| 2016-11-10 | HU0000708821 | 1,200749 | 2.973.410.000 | |
| 2016-11-09 | HU0000708821 | 1,179856 | 2.921.670.000 | |
| 2016-11-08 | HU0000708821 | 1,199011 | 2.969.110.000 | |
| 2016-11-07 | HU0000708821 | 1,195758 | 2.961.050.000 | |
| 2016-11-04 | HU0000708821 | 1,178891 | 2.919.280.000 | |
| 2016-11-03 | HU0000708821 | 1,190958 | 2.949.170.000 | |
| 2016-11-02 | HU0000708821 | 1,196870 | 2.963.800.000 | |
| 2016-10-28 | HU0000708821 | 1,230469 | 3.047.010.000 | |
| 2016-10-27 | HU0000708821 | 1,233836 | 3.055.340.000 | |
| 2016-10-26 | HU0000708821 | 1,238045 | 3.065.770.000 | |
| 2016-10-25 | HU0000708821 | 1,246798 | 3.087.440.000 | |
| 2016-10-24 | HU0000708821 | 1,250377 | 3.096.300.000 | |
| 2016-10-21 | HU0000708821 | 1,244348 | 3.081.370.000 | |
| 2016-10-20 | HU0000708821 | 1,232509 | 3.052.060.000 | |
| 2016-10-19 | HU0000708821 | 1,225999 | 3.035.940.000 | |
| 2016-10-18 | HU0000708821 | 1,225932 | 3.035.770.000 | |
| 2016-10-17 | HU0000708821 | 1,211921 | 3.001.080.000 | |
| 2016-10-14 | HU0000708821 | 1,213945 | 3.006.090.000 | |
| 2016-10-13 | HU0000708821 | 1,212445 | 3.002.370.000 | |
| 2016-10-12 | HU0000708821 | 1,222115 | 3.026.320.000 | |
| 2016-10-11 | HU0000708821 | 1,212871 | 3.003.430.000 | |
| 2016-10-10 | HU0000708821 | 1,219268 | 3.020.020.000 | |
| 2016-10-07 | HU0000708821 | 1,219641 | 3.020.940.000 | |
| 2016-10-06 | HU0000708821 | 1,221589 | 3.025.770.000 | |
| 2016-10-05 | HU0000708821 | 1,220208 | 3.022.350.000 | |
| 2016-10-04 | HU0000708821 | 1,224044 | 3.031.850.000 | |
| 2016-10-03 | HU0000708821 | 1,216881 | 3.014.110.000 | |
| 2016-09-30 | HU0000708821 | 1,213570 | 3.011.730.000 | |
| 2016-09-29 | HU0000708821 | 1,208933 | 3.000.220.000 | |
| 2016-09-28 | HU0000708821 | 1,220027 | 3.027.760.000 | |
| 2016-09-27 | HU0000708821 | 1,210721 | 3.008.770.000 | |
| 2016-09-26 | HU0000708821 | 1,202799 | 2.989.090.000 | |
| 2016-09-23 | HU0000708821 | 1,221035 | 3.034.410.000 | |
| 2016-09-22 | HU0000708821 | 1,228948 | 3.054.070.000 | |
| 2016-09-21 | HU0000708821 | 1,233078 | 3.064.420.000 | |
| 2016-09-20 | HU0000708821 | 1,217809 | 3.026.480.000 | |
| 2016-09-19 | HU0000708821 | 1,218903 | 3.029.190.000 | |
| 2016-09-16 | HU0000708821 | 1,213681 | 3.016.220.000 | |
| 2016-09-15 | HU0000708821 | 1,218194 | 3.027.430.000 | |
| 2016-09-14 | HU0000708821 | 1,208563 | 3.003.500.000 | |
| 2016-09-13 | HU0000708821 | 1,207282 | 3.000.320.000 | |
| 2016-09-12 | HU0000708821 | 1,220021 | 3.031.970.000 | |
| 2016-09-09 | HU0000708821 | 1,225135 | 3.044.680.000 | |
| 2016-09-08 | HU0000708821 | 1,235537 | 3.070.530.000 | |
| 2016-09-07 | HU0000708821 | 1,238762 | 3.078.550.000 | |
| 2016-09-06 | HU0000708821 | 1,249665 | 3.105.640.000 | |
| 2016-09-05 | HU0000708821 | 1,232483 | 3.063.460.000 | |
| 2016-09-02 | HU0000708821 | 1,226956 | 3.049.730.000 | |
| 2016-09-01 | HU0000708821 | 1,220699 | 3.034.170.000 | |
| 2016-08-31 | HU0000708821 | 1,215603 | 3.037.140.000 | |
| 2016-08-30 | HU0000708821 | 1,209410 | 3.021.670.000 | |
| 2016-08-29 | HU0000708821 | 1,198236 | 2.995.640.000 | |
| 2016-08-26 | HU0000708821 | 1,188561 | 2.971.450.000 | |
| 2016-08-25 | HU0000708821 | 1,190651 | 2.978.780.000 | |
| 2016-08-24 | HU0000708821 | 1,191577 | 2.981.100.000 | |
| 2016-08-23 | HU0000708821 | 1,192555 | 2.983.540.000 | |
| 2016-08-22 | HU0000708821 | 1,192292 | 2.982.890.000 | |
| 2016-08-19 | HU0000708821 | 1,196873 | 2.994.350.000 | |
| 2016-08-18 | HU0000708821 | 1,199976 | 3.002.110.000 | |
| 2016-08-17 | HU0000708821 | 1,199198 | 3.000.170.000 | |
| 2016-08-16 | HU0000708821 | 1,200684 | 3.003.880.000 | |
| 2016-08-15 | HU0000708821 | 1,211473 | 3.030.870.000 | |
| 2016-08-12 | HU0000708821 | 1,205458 | 3.015.830.000 | |
| 2016-08-11 | HU0000708821 | 1,199971 | 3.003.220.000 | |
| 2016-08-10 | HU0000708821 | 1,191461 | 2.981.920.000 | |
| 2016-08-09 | HU0000708821 | 1,203087 | 3.011.020.000 | |
| 2016-08-08 | HU0000708821 | 1,205173 | 3.016.240.000 | |
| 2016-08-05 | HU0000708821 | 1,193509 | 2.987.050.000 | |
| 2016-08-04 | HU0000708821 | 1,180445 | 2.954.350.000 | |
| 2016-08-03 | HU0000708821 | 1,173353 | 2.936.600.000 | |
| 2016-08-02 | HU0000708821 | 1,182016 | 2.958.280.000 | |
| 2016-08-01 | HU0000708821 | 1,188720 | 2.987.460.000 | |
| 2016-07-29 | HU0000708821 | 1,191532 | 2.994.530.000 | |
| 2016-07-28 | HU0000708821 | 1,196224 | 3.006.320.000 | |
| 2016-07-27 | HU0000708821 | 1,203604 | 3.024.870.000 | |
| 2016-07-26 | HU0000708821 | 1,199866 | 3.015.470.000 | |
| 2016-07-25 | HU0000708821 | 1,198639 | 3.012.390.000 | |
| 2016-07-22 | HU0000708821 | 1,197446 | 3.009.390.000 | |
| 2016-07-21 | HU0000708821 | 1,199214 | 3.013.830.000 | |
| 2016-07-20 | HU0000708821 | 1,200937 | 3.018.170.000 | |
| 2016-07-19 | HU0000708821 | 1,187931 | 2.985.480.000 | |
| 2016-07-18 | HU0000708821 | 1,195734 | 3.005.090.000 | |
| 2016-07-15 | HU0000708821 | 1,184671 | 2.977.290.000 | |
| 2016-07-14 | HU0000708821 | 1,185565 | 2.979.530.000 | |
| 2016-07-13 | HU0000708821 | 1,179824 | 2.965.100.000 | |
| 2016-07-12 | HU0000708821 | 1,175289 | 2.953.710.000 | |
| 2016-07-11 | HU0000708821 | 1,174639 | 2.952.070.000 | |
| 2016-07-08 | HU0000708821 | 1,157895 | 2.909.990.000 | |
| 2016-07-07 | HU0000708821 | 1,158926 | 2.912.580.000 | |
| 2016-07-06 | HU0000708821 | 1,157942 | 2.910.110.000 | |
| 2016-07-05 | HU0000708821 | 1,156369 | 2.906.160.000 | |
| 2016-07-04 | HU0000708821 | 1,169844 | 2.940.020.000 | |
| 2016-07-01 | HU0000708821 | 1,163347 | 2.925.830.000 | |
| 2016-06-30 | HU0000708821 | 1,155698 | 2.906.590.000 | |
| 2016-06-29 | HU0000708821 | 1,152362 | 2.898.210.000 | |
| 2016-06-28 | HU0000708821 | 1,137378 | 2.860.520.000 | |
| 2016-06-27 | HU0000708821 | 1,127847 | 2.836.550.000 | |
| 2016-06-24 | HU0000708821 | 1,124729 | 2.843.440.000 | |
| 2016-06-23 | HU0000708821 | 1,129878 | 2.856.450.000 | |
| 2016-06-22 | HU0000708821 | 1,127083 | 2.849.390.000 | |
| 2016-06-21 | HU0000708821 | 1,113144 | 3.114.700.000 | |
| 2016-06-20 | HU0000708821 | 1,108139 | 3.106.790.000 | |
| 2016-06-17 | HU0000708821 | 1,112354 | 3.118.610.000 | |
| 2016-06-16 | HU0000708821 | 1,110430 | 3.113.210.000 | |
| 2016-06-15 | HU0000708821 | 1,118933 | 3.137.050.000 | |
| 2016-06-14 | HU0000708821 | 1,109542 | 3.110.720.000 | |
| 2016-06-13 | HU0000708821 | 1,104689 | 3.097.120.000 | |
| 2016-06-10 | HU0000708821 | 1,115601 | 3.128.030.000 | |
| 2016-06-09 | HU0000708821 | 1,124577 | 3.153.200.000 | |
| 2016-06-08 | HU0000708821 | 1,126333 | 3.149.430.000 | |
| 2016-06-07 | HU0000708821 | 1,128927 | 3.156.680.000 | |
| 2016-06-06 | HU0000708821 | 1,120426 | 3.132.910.000 | |
| 2016-06-03 | HU0000708821 | 1,135535 | 3.175.160.000 | |
| 2016-06-02 | HU0000708821 | 1,129490 | 3.158.260.000 | |
| 2016-06-01 | HU0000708821 | 1,129819 | 3.159.180.000 | |
| 2016-05-31 | HU0000708821 | 1,134777 | 3.173.040.000 | |
| 2016-05-30 | HU0000708821 | 1,130251 | 3.160.390.000 | |
| 2016-05-27 | HU0000708821 | 1,124067 | 3.143.090.000 | |
| 2016-05-26 | HU0000708821 | 1,113201 | 3.112.710.000 | |
| 2016-05-25 | HU0000708821 | 1,109763 | 3.103.290.000 | |
| 2016-05-24 | HU0000708821 | 1,093221 | 3.057.860.000 | |
| 2016-05-23 | HU0000708821 | 1,084566 | 3.033.650.000 | |
| 2016-05-20 | HU0000708821 | 1,088372 | 3.044.300.000 | |
| 2016-05-19 | HU0000708821 | 1,082567 | 3.028.060.000 | |
| 2016-05-18 | HU0000708821 | 1,088596 | 3.047.460.000 | |
| 2016-05-17 | HU0000708821 | 1,089430 | 3.049.800.000 | |
| 2016-05-13 | HU0000708821 | 1,075485 | 3.010.660.000 | |
| 2016-05-12 | HU0000708821 | 1,081878 | 3.047.600.000 | |
| 2016-05-11 | HU0000708821 | 1,083843 | 3.053.130.000 | |
| 2016-05-10 | HU0000708821 | 1,089981 | 3.070.420.000 | |
| 2016-05-09 | HU0000708821 | 1,079733 | 3.041.560.000 | |
| 2016-05-06 | HU0000708821 | 1,070815 | 3.016.430.000 | |
| 2016-05-05 | HU0000708821 | 1,073355 | 3.023.590.000 | |
| 2016-05-04 | HU0000708821 | 1,069028 | 3.011.400.000 | |
| 2016-05-03 | HU0000708821 | 1,063027 | 2.994.500.000 | |
| 2016-05-02 | HU0000708821 | 1,086843 | 3.061.590.000 | |
| 2016-04-29 | HU0000708821 | 1,097943 | 3.092.850.000 | |
| 2016-04-28 | HU0000708821 | 1,106395 | 3.116.660.000 | |
| 2016-04-27 | HU0000708821 | 1,119520 | 3.153.630.000 | |
| 2016-04-26 | HU0000708821 | 1,120122 | 3.155.330.000 | |
| 2016-04-25 | HU0000708821 | 1,110819 | 3.129.120.000 | |
| 2016-04-22 | HU0000708821 | 1,115747 | 3.143.010.000 | |
| 2016-04-21 | HU0000708821 | 1,118272 | 3.152.970.000 | |
| 2016-04-20 | HU0000708821 | 1,111544 | 3.134.000.000 | |
| 2016-04-19 | HU0000708821 | 1,122561 | 3.165.060.000 | |
| 2016-04-18 | HU0000708821 | 1,116017 | 3.146.610.000 | |
| 2016-04-15 | HU0000708821 | 1,121102 | 3.161.070.000 | |
| 2016-04-14 | HU0000708821 | 1,122994 | 3.166.410.000 | |
| 2016-04-13 | HU0000708821 | 1,114865 | 3.143.480.000 | |
| 2016-04-12 | HU0000708821 | 1,086327 | 3.063.020.000 | |
| 2016-04-11 | HU0000708821 | 1,082162 | 3.051.280.000 | |
| 2016-04-08 | HU0000708821 | 1,074581 | 3.029.900.000 | |
| 2016-04-07 | HU0000708821 | 1,067510 | 3.009.960.000 | |
| 2016-04-06 | HU0000708821 | 1,080278 | 3.045.960.000 | |
| 2016-04-05 | HU0000708821 | 1,075934 | 3.033.720.000 | |
| 2016-04-04 | HU0000708821 | 1,091966 | 3.078.920.000 | |
| 2016-04-01 | HU0000708821 | 1,092334 | 3.080.370.000 | |
| 2016-03-31 | HU0000708821 | 1,105854 | 3.118.500.000 | |
| 2016-03-30 | HU0000708821 | 1,104860 | 3.115.700.000 | |
| 2016-03-29 | HU0000708821 | 1,098946 | 3.099.020.000 | |
| 2016-03-25 | HU0000708821 | 1,097756 | 3.095.660.000 | |
| 2016-03-24 | HU0000708821 | 1,098372 | 3.097.400.000 | |
| 2016-03-23 | HU0000708821 | 1,100617 | 3.103.730.000 | |
| 2016-03-22 | HU0000708821 | 1,097234 | 3.094.190.000 | |
| 2016-03-21 | HU0000708821 | 1,093667 | 3.084.130.000 | |
| 2016-03-18 | HU0000708821 | 1,086855 | 3.064.920.000 | |
| 2016-03-17 | HU0000708821 | 1,075369 | 3.032.530.000 | |
| 2016-03-16 | HU0000708821 | 1,081178 | 3.049.890.000 | |
| 2016-03-11 | HU0000708821 | 1,079303 | 3.044.600.000 | |
| 2016-03-10 | HU0000708821 | 1,074945 | 3.034.080.000 | |
| 2016-03-09 | HU0000708821 | 1,080292 | 3.049.170.000 | |
| 2016-03-08 | HU0000708821 | 1,075087 | 3.034.480.000 | |
| 2016-03-07 | HU0000708821 | 1,086053 | 3.111.920.000 | |
| 2016-03-04 | HU0000708821 | 1,088622 | 3.119.280.000 | |
| 2016-03-03 | HU0000708821 | 1,080052 | 3.094.720.000 | |
| 2016-03-02 | HU0000708821 | 1,076852 | 3.085.550.000 | |
| 2016-03-01 | HU0000708821 | 1,054121 | 3.020.420.000 | |
| 2016-02-29 | HU0000708821 | 1,029780 | 2.950.670.000 | |
| 2016-02-26 | HU0000708821 | 1,021307 | 2.927.010.000 | |
| 2016-02-25 | HU0000708821 | 1,013870 | 2.905.700.000 | |
| 2016-02-24 | HU0000708821 | 1,024890 | 2.937.280.000 | |
| 2016-02-23 | HU0000708821 | 1,022834 | 2.961.920.000 | |
| 2016-02-22 | HU0000708821 | 1,032454 | 2.989.780.000 | |
| 2016-02-19 | HU0000708821 | 1,024020 | 2.965.360.000 | |
| 2016-02-18 | HU0000708821 | 1,021558 | 2.958.230.000 | |
| 2016-02-17 | HU0000708821 | 1,016873 | 2.944.660.000 | |
| 2016-02-16 | HU0000708821 | 1,010047 | 2.924.890.000 | |
| 2016-02-15 | HU0000708821 | 0,999488 | 2.894.320.000 | |
| 2016-02-12 | HU0000708821 | 0,977167 | 2.829.680.000 | |
| 2016-02-11 | HU0000708821 | 0,981398 | 2.841.930.000 | |
| 2016-02-10 | HU0000708821 | 1,012574 | 2.932.210.000 | |
| 2016-02-09 | HU0000708821 | 1,020988 | 2.956.580.000 | |
| 2016-02-08 | HU0000708821 | 1,024601 | 2.967.100.000 | |
| 2016-02-05 | HU0000708821 | 1,030274 | 2.983.530.000 | |
| 2016-02-04 | HU0000708821 | 1,031863 | 2.988.140.000 | |
| 2016-02-03 | HU0000708821 | 1,049323 | 3.038.700.000 | |
| 2016-02-02 | HU0000708821 | 1,058876 | 3.066.360.000 | |
| 2016-02-01 | HU0000708821 | 1,074963 | 3.112.950.000 | |
| 2016-01-29 | HU0000708821 | 1,080092 | 3.127.800.000 | |
| 2016-01-28 | HU0000708821 | 1,060295 | 3.070.470.000 | |
| 2016-01-27 | HU0000708821 | 1,062484 | 3.076.810.000 | |
| 2016-01-26 | HU0000708821 | 1,064159 | 3.081.660.000 | |
| 2016-01-25 | HU0000708821 | 1,071505 | 3.103.390.000 | |