maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali IC Ázsiai Részvény V/E Befektetési Alapok Alapja HKD /
Évesített hozam: 19,01%

dátum azonosító árfolyam* eszközérték
2018-01-17HU00007088211,4481003.447.014.639
2018-01-16HU00007088211,4382923.423.667.844
2018-01-15HU00007088211,4359153.418.010.063
2018-01-12HU00007088211,4453283.440.418.007
2018-01-11HU00007088211,4565033.467.018.748
2018-01-10HU00007088211,4576913.469.845.776
2018-01-09HU00007088211,4583003.471.294.200
2018-01-08HU00007088211,4514763.455.052.074
2018-01-05HU00007088211,4374563.421.679.550
2018-01-04HU00007088211,4299123.403.721.309

2018-01-03HU00007088211,4267403.396.170.947
2018-01-02HU00007088211,4173913.373.916.440
2017-12-29HU00007088211,4098063.355.860.391
2017-12-28HU00007088211,4103743.357.213.740
2017-12-27HU00007088211,4145803.367.226.109
2017-12-22HU00007088211,4255623.393.366.438
2017-12-21HU00007088211,4200403.389.266.252
2017-12-20HU00007088211,4152113.377.741.914
2017-12-19HU00007088211,4190243.386.843.054
2017-12-18HU00007088211,4197383.388.546.334
2017-12-15HU00007088211,4120343.370.157.959
2017-12-14HU00007088211,4095963.364.339.653
2017-12-13HU00007088211,4215353.392.835.782
2017-12-12HU00007088211,4073923.359.079.980
2017-12-11HU00007088211,4175293.384.007.209
2017-12-08HU00007088211,4115883.369.825.775
2017-12-07HU00007088211,3894883.317.725.342
2017-12-06HU00007088211,3777623.289.725.325
2017-12-05HU00007088211,3911423.321.675.051
2017-12-04HU00007088211,3930113.357.212.570
2017-12-01HU00007088211,3900843.350.297.998
2017-11-30HU00007088211,4053243.387.029.481
2017-11-29HU00007088211,4098883.398.027.418
2017-11-28HU00007088211,4181103.417.844.669
2017-11-27HU00007088211,4092573.396.508.233
2017-11-24HU00007088211,4298753.446.200.709
2017-11-23HU00007088211,4333923.454.675.379
2017-11-22HU00007088211,4500003.494.703.087
2017-11-21HU00007088211,4471083.490.626.918
2017-11-20HU00007088211,4189313.422.661.618
2017-11-17HU00007088211,4153983.414.139.382
2017-11-16HU00007088211,4085683.397.665.131
2017-11-15HU00007088211,3866553.344.807.663
2017-11-14HU00007088211,4089813.398.660.626
2017-11-13HU00007088211,4278253.444.115.552
2017-11-10HU00007088211,4301413.449.701.124
2017-11-09HU00007088211,4373203.467.018.636
2017-11-08HU00007088211,4354333.462.466.708
2017-11-07HU00007088211,4366353.465.365.753
2017-11-06HU00007088211,4348693.461.106.123
2017-11-03HU00007088211,4236673.434.085.590
2017-11-02HU00007088211,4211783.428.081.602
2017-10-31HU00007088211,4119063.405.715.345
2017-10-30HU00007088211,4026173.383.310.461
2017-10-27HU00007088211,4082433.396.880.292
2017-10-26HU00007088211,3780723.324.548.615
2017-10-25HU00007088211,3808333.331.209.422
2017-10-24HU00007088211,3718723.309.590.895
2017-10-20HU00007088211,3705753.306.461.721
2017-10-19HU00007088211,3666653.297.029.108
2017-10-18HU00007088211,3860933.343.898.105
2017-10-17HU00007088211,3810923.331.834.834
2017-10-16HU00007088211,3846193.341.072.273
2017-10-13HU00007088211,3740213.316.688.321
2017-10-12HU00007088211,3653843.295.840.643
2017-10-11HU00007088211,3658293.296.914.259
2017-10-10HU00007088211,3784463.327.368.270
2017-10-09HU00007088211,3810633.333.685.534
2017-10-06HU00007088211,3836123.339.840.273
2017-10-05HU00007088211,3735763.315.613.642
2017-10-04HU00007088211,3721133.312.082.370
2017-10-03HU00007088211,3684963.357.357.500
2017-10-02HU00007088211,3468993.304.374.681
2017-09-29HU00007088211,3405433.288.780.608
2017-09-28HU00007088211,3328663.269.945.944
2017-09-27HU00007088211,3424673.293.501.041
2017-09-26HU00007088211,3333823.271.212.939
2017-09-25HU00007088211,3224903.244.490.969
2017-09-22HU00007088211,3349103.274.960.433
2017-09-21HU00007088211,3560433.326.806.895
2017-09-20HU00007088211,3437923.296.751.272
2017-09-19HU00007088211,3507743.315.354.336
2017-09-18HU00007088211,3586813.334.975.410
2017-09-15HU00007088211,3468413.305.914.783
2017-09-14HU00007088211,3462503.304.464.102
2017-09-13HU00007088211,3360003.281.911.569
2017-09-12HU00007088211,3361233.282.214.953
2017-09-11HU00007088211,3232193.250.514.884
2017-09-08HU00007088211,3056373.207.324.319
2017-09-07HU00007088211,3161463.233.141.689
2017-09-06HU00007088211,3158363.232.380.204
2017-09-05HU00007088211,3220113.247.547.951
2017-09-04HU00007088211,3212893.245.773.838
2017-09-01HU00007088211,3257903.256.832.316
2017-08-31HU00007088211,3247173.254.194.492
2017-08-30HU00007088211,3180413.237.796.462
2017-08-29HU00007088211,2925663.175.217.046
2017-08-28HU00007088211,3105893.219.490.358
2017-08-25HU00007088211,3221913.247.989.572
2017-08-24HU00007088211,3104003.219.025.141
2017-08-23HU00007088211,3089653.215.499.886
2017-08-22HU00007088211,3093423.216.426.384
2017-08-21HU00007088211,3018333.197.980.975
2017-08-18HU00007088211,3008563.195.580.049
2017-08-17HU00007088211,3070013.210.676.718
2017-08-16HU00007088211,3123193.223.740.024
2017-08-15HU00007088211,2995273.192.314.978
2017-08-14HU00007088211,2952843.181.892.674
2017-08-11HU00007088211,2938213.178.298.540
2017-08-10HU00007088211,3064133.209.231.700
2017-08-09HU00007088211,3274713.260.960.143
2017-08-08HU00007088211,3248073.255.582.390
2017-08-07HU00007088211,3254073.257.055.950
2017-08-04HU00007088211,3114173.222.677.067
2017-08-03HU00007088211,3102983.221.245.392
2017-08-02HU00007088211,3137443.229.717.194
2017-08-01HU00007088211,3163603.236.147.922
2017-07-31HU00007088211,3248893.257.114.991
2017-07-28HU00007088211,3247743.256.832.120
2017-07-27HU00007088211,3226953.251.722.796
2017-07-26HU00007088211,3339133.259.299.537
2017-07-25HU00007088211,3222053.230.693.338
2017-07-24HU00007088211,3214003.228.727.169
2017-07-21HU00007088211,3167173.217.282.525
2017-07-20HU00007088211,3371733.267.266.511
2017-07-19HU00007088211,3380833.269.489.247
2017-07-18HU00007088211,3280563.244.990.500
2017-07-17HU00007088211,3356533.263.551.168
2017-07-14HU00007088211,3424793.280.229.945
2017-07-13HU00007088211,3394883.272.923.004
2017-07-12HU00007088211,3258763.239.662.933
2017-07-11HU00007088211,3245793.236.494.602
2017-07-10HU00007088211,3123443.227.596.073
2017-07-07HU00007088211,3022543.205.704.072
2017-07-06HU00007088211,3126073.252.321.271
2017-07-05HU00007088211,3127193.252.600.488
2017-07-04HU00007088211,3085363.242.236.430
2017-07-03HU00007088211,3126743.252.488.095
2017-06-30HU00007088211,3029753.228.455.776
2017-06-29HU00007088211,3038943.230.733.737
2017-06-28HU00007088211,3140483.255.891.935
2017-06-27HU00007088211,3237323.279.885.999
2017-06-26HU00007088211,3399933.320.179.152
2017-06-23HU00007088211,3375433.314.108.283
2017-06-22HU00007088211,3391243.318.023.684
2017-06-21HU00007088211,3388983.317.464.827
2017-06-20HU00007088211,3327603.302.257.427
2017-06-19HU00007088211,3303133.296.193.252
2017-06-16HU00007088211,3204993.272.360.882
2017-06-15HU00007088211,3157863.260.681.360
2017-06-14HU00007088211,3238163.280.580.043
2017-06-13HU00007088211,3256823.285.204.381
2017-06-12HU00007088211,3219173.275.874.527
2017-06-09HU00007088211,3382713.316.401.464
2017-06-09HU00007088211,3382710
2017-06-08HU00007088211,3370293.313.324.118
2017-06-07HU00007088211,3296193.329.930.204
2017-06-06HU00007088211,3259543.320.750.056
2017-06-02HU00007088211,3308073.332.905.724
2017-06-01HU00007088211,3217953.310.335.679
2017-05-31HU00007088211,3228503.312.976.257
2017-05-30HU00007088211,3270713.323.549.370
2017-05-29HU00007088211,3210443.308.455.433
2017-05-26HU00007088211,3143943.291.799.217
2017-05-25HU00007088211,3085813.277.241.659
2017-05-24HU00007088211,3054273.269.343.457
2017-05-23HU00007088211,2999523.255.629.982
2017-05-22HU00007088211,3144123.291.846.264
2017-05-19HU00007088211,3120623.285.958.697
2017-05-18HU00007088211,3113513.284.178.172
2017-05-17HU00007088211,3274343.334.412.491
2017-05-16HU00007088211,3349933.353.602.559
2017-05-15HU00007088211,3434903.374.948.389
2017-05-12HU00007088211,3451753.399.358.714
2017-05-11HU00007088211,3406453.387.912.593
2017-05-10HU00007088211,3412773.397.429.300
2017-05-09HU00007088211,3306433.370.492.978
2017-05-08HU00007088211,3166193.339.963.505
2017-05-05HU00007088211,3153403.336.720.638
2017-05-04HU00007088211,3269043.366.056.162
2017-05-03HU00007088211,3304353.375.012.440
2017-05-02HU00007088211,3321433.379.346.270
2017-04-28HU00007088211,3286043.370.368.433
2017-04-27HU00007088211,3367563.391.047.646
2017-04-26HU00007088211,3347883.387.087.045
2017-04-25HU00007088211,3304583.376.100.202
2017-04-24HU00007088211,3198243.349.115.130
2017-04-21HU00007088211,3324713.381.209.142
2017-04-20HU00007088211,3269923.367.306.402
2017-04-19HU00007088211,3237333.359.034.602
2017-04-18HU00007088211,3343373.385.943.512
2017-04-13HU00007088211,3446113.412.015.046
2017-04-12HU00007088211,3445933.411.968.747
2017-04-11HU00007088211,3459493.415.410.431
2017-04-10HU00007088211,3451403.413.357.815
2017-04-07HU00007088211,3446293.427.020.965
2017-04-06HU00007088211,3409793.417.720.075
2017-04-05HU00007088211,3360353.405.118.839
2017-04-04HU00007088211,3304543.389.505.453
2017-04-03HU00007088211,3299813.387.627.106
2017-03-31HU00007088211,3195473.361.051.173
2017-03-30HU00007088211,3228933.369.574.426
2017-03-29HU00007088211,3187163.358.933.474
2017-03-28HU00007088211,3063633.327.973.372
2017-03-27HU00007088211,3010933.314.548.312
2017-03-24HU00007088211,3099803.337.187.016
2017-03-23HU00007088211,3097803.336.678.306
2017-03-22HU00007088211,3024673.318.047.986
2017-03-21HU00007088211,3085693.333.592.382
2017-03-20HU00007088211,3180093.357.642.240
2017-03-17HU00007088211,3118663.341.992.786
2017-03-16HU00007088211,3223493.368.696.213
2017-03-14HU00007088211,3149683.349.893.963
2017-03-13HU00007088211,3100483.337.360.277
2017-03-10HU00007088211,2955243.300.359.984
2017-03-09HU00007088211,2933163.294.735.265
2017-03-08HU00007088211,2987853.308.667.764
2017-03-07HU00007088211,2966263.303.167.361
2017-03-06HU00007088211,2904203.287.357.838
2017-03-03HU00007088211,2960873.307.795.424
2017-03-02HU00007088211,2915823.296.296.771
2017-03-01HU00007088211,2967313.309.438.811
2017-02-28HU00007088211,2840513.277.076.909
2017-02-27HU00007088211,2900663.292.429.198
2017-02-24HU00007088211,2942723.303.162.674
2017-02-23HU00007088211,3036403.327.071.850
2017-02-22HU00007088211,3044953.329.253.564
2017-02-21HU00007088211,2963603.309.377.700
2017-02-20HU00007088211,2864853.284.168.023
2017-02-17HU00007088211,2772883.260.688.711
2017-02-16HU00007088211,2808043.269.666.514
2017-02-15HU00007088211,2871923.289.745.316
2017-02-14HU00007088211,2773043.264.590.134
2017-02-13HU00007088211,2770953.264.055.927
2017-02-10HU00007088211,2731583.253.994.314
2017-02-09HU00007088211,2640983.230.840.007
2017-02-08HU00007088211,2658823.235.399.002
2017-02-07HU00007088211,2574743.213.909.249
2017-02-06HU00007088211,2489783.192.193.845
2017-02-03HU00007088211,2424213.175.436.297
2017-02-02HU00007088211,2312193.146.806.128
2017-02-01HU00007088211,2393603.167.611.371
2017-01-31HU00007088211,2421763.174.808.316
2017-01-30HU00007088211,2461533.184.972.919
2017-01-27HU00007088211,2485723.191.156.374
2017-01-26HU00007088211,2428793.076.606.353
2017-01-25HU00007088211,2338393.054.227.849
2017-01-24HU00007088211,2247703.031.778.410
2017-01-23HU00007088211,2154163.008.624.474
2017-01-20HU00007088211,2151273.007.908.998
2017-01-19HU00007088211,2178423.014.630.436