Aktuális árfolyam
1,5931
2025-12-23
Eszközérték
3.965 M
Forint
Hozam (3 hónap)
+4,10%
Évesített hozam
+17,79%
Maximum ár
1,6531
Minimum ár
1,5304
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-23 | 1,593083 | - |
| 2025-12-22 | 1,577196 | -1,00% |
| 2025-12-19 | 1,572840 | -0,28% |
| 2025-12-18 | 1,564430 | -0,53% |
| 2025-12-17 | 1,540033 | -1,56% |
| 2025-12-16 | 1,553942 | +0,90% |
| 2025-12-15 | 1,553770 | -0,01% |
| 2025-12-12 | 1,563522 | +0,63% |
| 2025-12-11 | 1,585936 | +1,43% |
| 2025-12-10 | 1,603388 | +1,10% |
| 2025-12-09 | 1,598602 | -0,30% |
| 2025-12-08 | 1,592826 | -0,36% |
| 2025-12-05 | 1,587578 | -0,33% |
| 2025-12-04 | 1,580132 | -0,47% |
| 2025-12-03 | 1,578367 | -0,11% |
| 2025-12-02 | 1,583127 | +0,30% |
| 2025-12-01 | 1,572934 | -0,64% |
| 2025-11-28 | 1,586067 | +0,83% |
| 2025-11-27 | 1,579535 | -0,41% |
| 2025-11-26 | 1,581162 | +0,10% |
| 2025-11-25 | 1,577917 | -0,21% |
| 2025-11-24 | 1,574454 | -0,22% |
| 2025-11-21 | 1,549752 | -1,57% |
| 2025-11-20 | 1,537104 | -0,82% |
| 2025-11-19 | 1,563102 | +1,69% |
| 2025-11-18 | 1,560358 | -0,18% |
| 2025-11-17 | 1,571902 | +0,74% |
| 2025-11-14 | 1,589164 | +1,10% |
| 2025-11-13 | 1,588728 | -0,03% |
| 2025-11-12 | 1,628118 | +2,48% |
| 2025-11-11 | 1,629425 | +0,08% |
| 2025-11-10 | 1,616803 | -0,77% |
| 2025-11-07 | 1,607798 | -0,56% |
| 2025-11-06 | 1,613869 | +0,38% |
| 2025-11-05 | 1,635785 | +1,36% |
| 2025-11-04 | 1,633598 | -0,13% |
| 2025-11-03 | 1,653113 | +1,19% |
| 2025-10-31 | 1,642189 | -0,66% |
| 2025-10-30 | 1,636610 | -0,34% |
| 2025-10-29 | 1,647875 | +0,69% |
| 2025-10-28 | 1,645974 | -0,12% |
| 2025-10-27 | 1,637973 | -0,49% |
| 2025-10-22 | 1,587582 | -3,08% |
| 2025-10-21 | 1,593200 | +0,35% |
| 2025-10-20 | 1,591273 | -0,12% |
| 2025-10-17 | 1,566244 | -1,57% |
| 2025-10-16 | 1,559000 | -0,46% |
| 2025-10-15 | 1,567772 | +0,56% |
| 2025-10-14 | 1,570403 | +0,17% |
| 2025-10-13 | 1,571222 | +0,05% |
| 2025-10-10 | 1,540145 | -1,98% |
| 2025-10-09 | 1,584237 | +2,86% |
| 2025-10-08 | 1,590204 | +0,38% |
| 2025-10-07 | 1,564434 | -1,62% |
| 2025-10-06 | 1,562307 | -0,14% |
| 2025-10-03 | 1,543130 | -1,23% |
| 2025-10-02 | 1,544789 | +0,11% |
| 2025-10-01 | 1,532731 | -0,78% |
| 2025-09-30 | 1,530400 | -0,15% |