maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Innováció Részvény Alap A sorozat
Évesített hozam: -1,43%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007088130,9877403.217.870.000
2023-05-24HU00007088130,9749473.177.070.000
2023-05-23HU00007088130,9876133.218.960.000
2023-05-22HU00007088130,9965073.247.900.000
2023-05-19HU00007088130,9961373.246.690.000
2023-05-18HU00007088130,9832183.222.640.000
2023-05-17HU00007088130,9617493.152.280.000
2023-05-16HU00007088130,9476323.113.460.000
2023-05-15HU00007088130,9564053.147.770.000
2023-05-12HU00007088130,9486473.133.900.000

2023-05-11HU00007088130,9482503.135.850.000
2023-05-10HU00007088130,9503853.146.230.000
2023-05-09HU00007088130,9435353.127.130.000
2023-05-08HU00007088130,9466603.144.670.000
2023-05-05HU00007088130,9423603.154.140.000
2023-05-04HU00007088130,9267983.110.790.000
2023-05-03HU00007088130,9306313.123.650.000
2023-05-02HU00007088130,9311963.133.510.000
2023-04-28HU00007088130,9441513.185.440.000
2023-04-27HU00007088130,9358043.159.050.000
2023-04-26HU00007088130,9309613.165.590.000
2023-04-25HU00007088130,9354873.185.020.000
2023-04-24HU00007088130,9560433.263.620.000
2023-04-21HU00007088130,9644453.300.050.000
2023-04-20HU00007088130,9627493.294.190.000
2023-04-19HU00007088130,9687763.317.900.000
2023-04-18HU00007088130,9587033.285.750.000
2023-04-17HU00007088130,9642313.307.040.000
2023-04-14HU00007088130,9553233.279.630.000
2023-04-13HU00007088130,9647573.316.530.000
2023-04-12HU00007088130,9596223.305.770.000
2023-04-11HU00007088130,9669753.334.480.000
2023-04-06HU00007088130,9687293.340.520.000
2023-04-05HU00007088130,9612573.316.570.000
2023-04-04HU00007088130,9737803.362.960.000
2023-04-03HU00007088130,9927243.428.160.000
2023-03-31HU00007088130,9937423.435.480.000
2023-03-30HU00007088130,9836483.401.740.000
2023-03-29HU00007088130,9737183.367.400.000
2023-03-28HU00007088130,9722483.376.160.000
2023-03-27HU00007088130,9789153.400.520.000
2023-03-24HU00007088130,9868403.432.760.000
2023-03-23HU00007088130,9733433.408.460.000
2023-03-22HU00007088130,9831173.444.560.000
2023-03-21HU00007088130,9948713.487.080.000
2023-03-20HU00007088131,0040783.519.520.000
2023-03-17HU00007088130,9907363.472.750.000
2023-03-16HU00007088131,0034243.525.480.000
2023-03-14HU00007088130,9893633.479.730.000
2023-03-13HU00007088130,9566253.391.050.000
2023-03-10HU00007088130,9573693.393.680.000
2023-03-09HU00007088130,9656893.424.230.000
2023-03-08HU00007088130,9840833.502.370.000
2023-03-07HU00007088130,9644723.437.220.000
2023-03-06HU00007088130,9799493.498.570.000
2023-03-03HU00007088130,9841443.518.720.000
2023-03-02HU00007088130,9602753.435.520.000
2023-03-01HU00007088130,9580593.434.060.000
2023-02-28HU00007088130,9688873.480.090.000
2023-02-27HU00007088130,9706643.486.480.000
2023-02-24HU00007088130,9636763.475.970.000
2023-02-23HU00007088130,9782833.529.270.000
2023-02-22HU00007088130,9752893.523.260.000
2023-02-21HU00007088130,9739943.502.240.000
2023-02-20HU00007088130,9889073.555.870.000
2023-02-17HU00007088130,9959833.581.820.000
2023-02-16HU00007088130,9927683.571.630.000
2023-02-15HU00007088130,9964933.586.580.000
2023-02-14HU00007088130,9956593.590.190.000
2023-02-13HU00007088131,0106073.644.270.000
2023-02-10HU00007088131,0010783.588.210.000
2023-02-09HU00007088131,0007333.614.770.000
2023-02-08HU00007088131,0171933.674.230.000
2023-02-07HU00007088131,0214473.692.140.000
2023-02-06HU00007088130,9994833.620.700.000
2023-02-03HU00007088130,9901903.442.580.000
2023-02-02HU00007088131,0050083.488.560.000
2023-02-01HU00007088130,9976493.447.390.000
2023-01-31HU00007088130,9804153.387.840.000
2023-01-30HU00007088130,9721743.359.360.000
2023-01-27HU00007088130,9804033.387.750.000
2023-01-26HU00007088130,9749363.371.810.000
2023-01-25HU00007088130,9649493.343.890.000
2023-01-24HU00007088130,9853523.421.160.000
2023-01-23HU00007088130,9814613.407.650.000
2023-01-20HU00007088130,9722683.379.230.000
2023-01-19HU00007088130,9561243.330.660.000
2023-01-18HU00007088130,9642383.360.160.000
2023-01-17HU00007088130,9845783.432.850.000
2023-01-16HU00007088130,9820313.423.800.000
2023-01-13HU00007088130,9739383.395.590.000
2023-01-12HU00007088130,9802253.422.450.000
2023-01-11HU00007088130,9774823.412.440.000
2023-01-10HU00007088130,9645693.366.570.000
2023-01-09HU00007088130,9601163.350.440.000
2023-01-06HU00007088130,9598153.350.160.000
2023-01-05HU00007088130,9377673.274.220.000
2023-01-04HU00007088130,9510493.326.400.000
2023-01-03HU00007088130,9526553.332.020.000
2023-01-02HU00007088130,9360353.275.070.000
2022-12-30HU00007088130,9360403.275.090.000
2022-12-29HU00007088130,9443613.304.200.000
2022-12-28HU00007088130,9274903.244.880.000
2022-12-27HU00007088130,9340003.269.550.000
2022-12-23HU00007088130,9416883.294.180.000
2022-12-22HU00007088130,9459443.308.900.000
2022-12-21HU00007088130,9601683.360.160.000
2022-12-20HU00007088130,9464003.313.770.000
2022-12-19HU00007088130,9500453.344.300.000
2022-12-16HU00007088130,9640773.394.800.000
2022-12-15HU00007088130,9726153.426.560.000
2022-12-14HU00007088131,0050223.539.720.000
2022-12-13HU00007088131,0213463.610.750.000
2022-12-12HU00007088131,0208093.607.070.000
2022-12-09HU00007088131,0072663.557.720.000
2022-12-08HU00007088131,0121303.576.490.000
2022-12-07HU00007088130,9899693.495.010.000
2022-12-06HU00007088131,0006723.533.790.000
2022-12-05HU00007088130,9988783.527.510.000
2022-12-02HU00007088131,0139033.580.270.000
2022-12-01HU00007088131,0221293.630.120.000
2022-11-30HU00007088131,0133953.619.010.000
2022-11-29HU00007088130,9853623.513.580.000
2022-11-28HU00007088130,9817013.503.860.000
2022-11-25HU00007088131,0052393.593.070.000
2022-11-24HU00007088131,0102233.615.100.000
2022-11-23HU00007088130,9973503.570.090.000
2022-11-22HU00007088130,9967253.568.300.000
2022-11-21HU00007088130,9952983.565.980.000
2022-11-18HU00007088130,9964963.571.300.000
2022-11-17HU00007088131,0020173.594.980.000
2022-11-16HU00007088130,9927493.566.090.000
2022-11-15HU00007088131,0080723.625.900.000
2022-11-14HU00007088130,9971213.586.470.000
2022-11-11HU00007088131,0011273.600.780.000
2022-11-10HU00007088130,9959683.613.250.000
2022-11-09HU00007088130,9397083.409.220.000
2022-11-08HU00007088130,9521693.454.430.000
2022-11-07HU00007088130,9458423.432.290.000
2022-11-04HU00007088130,9564073.476.680.000
2022-11-03HU00007088130,9627433.499.710.000
2022-11-02HU00007088130,9606333.494.140.000
2022-10-28HU00007088130,9885153.595.560.000
2022-10-27HU00007088130,9626123.507.730.000
2022-10-26HU00007088130,9770653.559.620.000
2022-10-25HU00007088130,9939403.622.920.000
2022-10-24HU00007088130,9709433.540.700.000
2022-10-21HU00007088130,9799673.585.840.000
2022-10-20HU00007088130,9634403.525.370.000
2022-10-19HU00007088130,9656043.545.080.000
2022-10-18HU00007088130,9736023.574.930.000
2022-10-17HU00007088130,9841893.613.790.000
2022-10-14HU00007088130,9585873.525.290.000
2022-10-13HU00007088131,0067393.712.930.000
2022-10-12HU00007088130,9913373.656.130.000
2022-10-11HU00007088130,9903113.657.940.000
2022-10-10HU00007088131,0038453.719.580.000
2022-10-07HU00007088131,0058903.733.180.000
2022-10-06HU00007088131,0317473.831.040.000
2022-10-05HU00007088131,0285203.819.910.000
2022-10-04HU00007088131,0284273.839.980.000
2022-10-03HU00007088131,0108223.775.700.000
2022-09-30HU00007088130,9905103.707.220.000
2022-09-29HU00007088131,0019643.750.090.000
2022-09-28HU00007088131,0148883.815.780.000
2022-09-27HU00007088130,9853003.705.880.000
2022-09-26HU00007088130,9758153.670.200.000
2022-09-23HU00007088130,9765773.673.070.000
2022-09-22HU00007088130,9832323.698.020.000
2022-09-21HU00007088130,9928483.738.070.000
2022-09-20HU00007088130,9875103.725.780.000
2022-09-19HU00007088131,0035483.788.160.000
2022-09-16HU00007088131,0136713.826.870.000
2022-09-15HU00007088131,0274013.882.350.000
2022-09-14HU00007088131,0313223.898.020.000
2022-09-13HU00007088131,0034683.792.640.000
2022-09-12HU00007088131,0336903.909.770.000
2022-09-09HU00007088131,0305113.898.280.000
2022-09-08HU00007088131,0227023.871.370.000
2022-09-07HU00007088131,0310423.912.370.000
2022-09-06HU00007088131,0151203.862.700.000
2022-09-05HU00007088131,0275223.922.910.000
2022-09-02HU00007088131,0140413.876.080.000
2022-09-01HU00007088131,0188933.897.630.000
2022-08-31HU00007088131,0488394.016.400.000
2022-08-30HU00007088131,0522174.045.890.000
2022-08-29HU00007088131,0749184.136.370.000
2022-08-26HU00007088131,0791944.158.280.000
2022-08-25HU00007088131,1090684.285.330.000
2022-08-24HU00007088131,1010204.256.730.000
2022-08-23HU00007088131,0943484.251.560.000
2022-08-22HU00007088131,0753774.205.370.000
2022-08-19HU00007088131,0924234.275.130.000
2022-08-18HU00007088131,1028374.337.330.000
2022-08-17HU00007088131,1053514.354.540.000
2022-08-16HU00007088131,1179334.411.500.000
2022-08-15HU00007088131,1025044.362.220.000
2022-08-12HU00007088131,0804744.275.050.000
2022-08-11HU00007088131,0682064.230.680.000
2022-08-10HU00007088131,0958354.347.570.000
2022-08-09HU00007088131,0498964.166.490.000
2022-08-08HU00007088131,0680234.250.130.000
2022-08-05HU00007088131,0737824.281.870.000
2022-08-04HU00007088131,0820804.321.020.000
2022-08-03HU00007088131,0731314.286.290.000
2022-08-02HU00007088131,0477394.184.870.000
2022-08-01HU00007088131,0566094.226.500.000
2022-07-29HU00007088131,0600084.244.310.000
2022-07-28HU00007088131,0598204.243.560.000
2022-07-27HU00007088131,0494954.202.220.000
2022-07-26HU00007088131,0060594.034.030.000
2022-07-25HU00007088131,0174664.088.860.000
2022-07-22HU00007088131,0303504.145.650.000
2022-07-21HU00007088131,0537864.249.730.000
2022-07-20HU00007088131,0280604.147.880.000
2022-07-19HU00007088131,0152474.100.080.000
2022-07-18HU00007088131,0079694.076.440.000
2022-07-15HU00007088131,0160844.113.670.000
2022-07-14HU00007088131,0129174.111.030.000
2022-07-13HU00007088131,0209474.145.480.000
2022-07-12HU00007088131,0301114.200.150.000
2022-07-11HU00007088131,0212384.175.400.000
2022-07-08HU00007088131,0382914.252.770.000
2022-07-07HU00007088131,0488424.307.420.000
2022-07-06HU00007088131,0139014.163.930.000
2022-07-05HU00007088130,9971204.101.310.000
2022-07-04HU00007088130,9687303.989.210.000
2022-07-01HU00007088130,9635853.972.820.000
2022-06-30HU00007088130,9550243.941.760.000
2022-06-29HU00007088130,9616583.971.150.000
2022-06-28HU00007088130,9722114.015.450.000
2022-06-27HU00007088131,0001774.130.950.000
2022-06-24HU00007088130,9987694.121.330.000
2022-06-23HU00007088130,9726574.017.340.000
2022-06-22HU00007088130,9485743.919.220.000
2022-06-21HU00007088130,9501903.950.230.000
2022-06-20HU00007088130,9470723.948.510.000
2022-06-17HU00007088130,9422403.929.930.000
2022-06-16HU00007088130,9292863.875.900.000
2022-06-15HU00007088130,9637494.028.100.000
2022-06-14HU00007088130,9477613.958.220.000
2022-06-13HU00007088130,9432843.950.320.000
2022-06-10HU00007088130,9788274.098.860.000
2022-06-09HU00007088130,9958404.172.810.000
2022-06-08HU00007088131,0138904.259.350.000
2022-06-07HU00007088131,0106694.246.680.000
2022-06-03HU00007088131,0026234.218.140.000
2022-06-02HU00007088131,0239324.306.730.000
2022-06-01HU00007088130,9989294.203.740.000
2022-05-31HU00007088131,0002834.212.740.000
2022-05-30HU00007088131,0018424.216.700.000