maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Innováció Részvény Alap A sorozat
Évesített hozam: 38,84%

dátum azonosító árfolyam* eszközérték
2024-12-12HU00007088131,5379633.592.780.000
2024-12-11HU00007088131,5532123.624.960.000
2024-12-10HU00007088131,5266943.567.890.000
2024-12-09HU00007088131,5325343.573.390.000
2024-12-06HU00007088131,5466543.603.850.000
2024-12-05HU00007088131,5451923.593.620.000
2024-12-04HU00007088131,5540063.620.030.000
2024-12-03HU00007088131,5340413.575.070.000
2024-12-02HU00007088131,5250843.552.940.000
2024-11-29HU00007088131,5052543.502.720.000

2024-11-28HU00007088131,5027723.495.770.000
2024-11-27HU00007088131,4911063.468.500.000
2024-11-26HU00007088131,5044043.499.430.000
2024-11-25HU00007088131,5036943.497.710.000
2024-11-22HU00007088131,5084423.508.750.000
2024-11-21HU00007088131,4915303.471.460.000
2024-11-20HU00007088131,4734883.408.610.000
2024-11-19HU00007088131,4678383.400.640.000
2024-11-18HU00007088131,4648373.392.470.000
2024-11-15HU00007088131,4487083.368.850.000
2024-11-14HU00007088131,4839183.450.230.000
2024-11-13HU00007088131,4739523.415.170.000
2024-11-12HU00007088131,4801563.429.000.000
2024-11-11HU00007088131,4683433.401.630.000
2024-11-08HU00007088131,4507303.346.840.000
2024-11-07HU00007088131,4622303.374.120.000
2024-11-06HU00007088131,4551253.357.720.000
2024-11-05HU00007088131,4100173.265.000.000
2024-11-04HU00007088131,3912893.222.590.000
2024-10-31HU00007088131,3920823.227.440.000
2024-10-30HU00007088131,4188043.289.360.000
2024-10-29HU00007088131,4228273.298.690.000
2024-10-28HU00007088131,4116133.268.930.000
2024-10-25HU00007088131,4073023.258.950.000
2024-10-24HU00007088131,3998673.241.730.000
2024-10-22HU00007088131,4057523.256.590.000
2024-10-21HU00007088131,4057483.255.400.000
2024-10-18HU00007088131,3992993.242.220.000
2024-10-17HU00007088131,3936183.228.470.000
2024-10-16HU00007088131,3846633.206.640.000
2024-10-15HU00007088131,3793113.195.470.000
2024-10-14HU00007088131,3965043.234.800.000
2024-10-11HU00007088131,3847783.205.700.000
2024-10-10HU00007088131,3799823.144.600.000
2024-10-09HU00007088131,3745673.132.610.000
2024-10-08HU00007088131,3666143.112.920.000
2024-10-07HU00007088131,3565843.090.050.000
2024-10-04HU00007088131,3628413.105.390.000
2024-10-03HU00007088131,3440443.062.470.000
2024-10-02HU00007088131,3361153.044.000.000
2024-10-01HU00007088131,3254373.019.670.000
2024-09-30HU00007088131,3351293.043.590.000
2024-09-27HU00007088131,3359443.045.800.000
2024-09-26HU00007088131,3393143.052.990.000
2024-09-25HU00007088131,3236373.017.250.000
2024-09-24HU00007088131,3266463.024.110.000
2024-09-23HU00007088131,3230223.015.850.000
2024-09-20HU00007088131,3149452.997.440.000
2024-09-19HU00007088131,3230873.016.000.000
2024-09-18HU00007088131,3023852.968.810.000
2024-09-17HU00007088131,3074232.984.600.000
2024-09-16HU00007088131,3073402.984.410.000
2024-09-13HU00007088131,3150893.002.100.000
2024-09-12HU00007088131,3169023.006.240.000
2024-09-11HU00007088131,3045302.977.670.000
2024-09-10HU00007088131,2885312.941.150.000
2024-09-09HU00007088131,2769212.914.650.000
2024-09-06HU00007088131,2567472.871.900.000
2024-09-05HU00007088131,2765672.916.780.000
2024-09-04HU00007088131,2854272.939.670.000
2024-09-03HU00007088131,2880022.943.480.000
2024-09-02HU00007088131,3168303.009.360.000
2024-08-30HU00007088131,3161873.004.590.000
2024-08-29HU00007088131,3057372.980.730.000
2024-08-28HU00007088131,2968132.957.360.000
2024-08-27HU00007088131,3056892.975.600.000
2024-08-26HU00007088131,3043842.972.630.000
2024-08-23HU00007088131,3154592.999.900.000
2024-08-22HU00007088131,3034082.971.430.000
2024-08-21HU00007088131,3174433.003.320.000
2024-08-16HU00007088131,3216443.012.900.000
2024-08-15HU00007088131,3152083.000.180.000
2024-08-14HU00007088131,2881012.936.060.000
2024-08-13HU00007088131,2942122.962.800.000
2024-08-12HU00007088131,2744312.914.860.000
2024-08-09HU00007088131,2775752.925.320.000
2024-08-08HU00007088131,2775622.926.560.000
2024-08-07HU00007088131,2555432.875.610.000
2024-08-06HU00007088131,2586092.886.000.000
2024-08-05HU00007088131,2480162.864.400.000
2024-08-02HU00007088131,2835102.944.990.000
2024-08-01HU00007088131,3128603.012.330.000
2024-07-31HU00007088131,3333893.060.980.000
2024-07-30HU00007088131,3043442.991.600.000
2024-07-29HU00007088131,3075312.997.030.000
2024-07-26HU00007088131,3094112.994.340.000
2024-07-25HU00007088131,3054092.984.530.000
2024-07-24HU00007088131,3087382.992.140.000
2024-07-23HU00007088131,3301983.036.240.000
2024-07-22HU00007088131,3314803.039.160.000
2024-07-19HU00007088131,3228183.019.490.000
2024-07-18HU00007088131,3270103.028.060.000
2024-07-17HU00007088131,3406093.062.820.000
2024-07-16HU00007088131,3788293.141.970.000
2024-07-15HU00007088131,3750923.119.590.000
2024-07-12HU00007088131,3855423.142.070.000
2024-07-11HU00007088131,3809033.128.460.000
2024-07-10HU00007088131,3897473.145.950.000
2024-07-09HU00007088131,3863533.137.480.000
2024-07-08HU00007088131,3810723.122.810.000
2024-07-05HU00007088131,3751613.109.450.000
2024-07-04HU00007088131,3734643.103.380.000
2024-07-03HU00007088131,3815213.121.290.000
2024-07-02HU00007088131,3781933.112.750.000
2024-07-01HU00007088131,3621843.076.600.000
2024-06-28HU00007088131,3718483.099.860.000
2024-06-27HU00007088131,3797813.117.300.000
2024-06-26HU00007088131,3744933.103.200.000
2024-06-25HU00007088131,3663223.084.750.000
2024-06-24HU00007088131,3613763.077.580.000
2024-06-21HU00007088131,3811563.122.300.000
2024-06-20HU00007088131,3799723.096.690.000
2024-06-19HU00007088131,3818593.095.460.000
2024-06-18HU00007088131,3831693.098.400.000
2024-06-17HU00007088131,3790423.089.150.000
2024-06-14HU00007088131,3801313.092.740.000
2024-06-13HU00007088131,3645323.057.400.000
2024-06-12HU00007088131,3710153.071.950.000
2024-06-11HU00007088131,3529933.026.900.000
2024-06-10HU00007088131,3468883.013.740.000
2024-06-07HU00007088131,3189092.934.080.000
2024-06-06HU00007088131,3309172.961.370.000
2024-06-05HU00007088131,3295352.961.480.000
2024-06-04HU00007088131,3002332.896.220.000
2024-06-03HU00007088131,3007362.897.340.000
2024-05-31HU00007088131,2947302.884.640.000
2024-05-30HU00007088131,2988062.893.720.000
2024-05-29HU00007088131,2982892.899.540.000
2024-05-28HU00007088131,3021362.907.110.000
2024-05-27HU00007088131,2962252.893.910.000
2024-05-24HU00007088131,3019632.908.600.000
2024-05-23HU00007088131,2966302.897.850.000
2024-05-22HU00007088131,2942972.894.850.000
2024-05-21HU00007088131,2879902.880.740.000
2024-05-17HU00007088131,2896922.884.060.000
2024-05-16HU00007088131,2860822.881.650.000
2024-05-15HU00007088131,2922012.895.360.000
2024-05-14HU00007088131,2801962.868.460.000
2024-05-13HU00007088131,2697362.845.240.000
2024-05-10HU00007088131,2670032.838.910.000
2024-05-09HU00007088131,2708002.847.410.000
2024-05-08HU00007088131,2681992.841.060.000
2024-05-07HU00007088131,2675392.841.500.000
2024-05-06HU00007088131,2718152.848.280.000
2024-05-03HU00007088131,2602972.822.480.000
2024-05-02HU00007088131,2479352.785.040.000
2024-04-30HU00007088131,2426782.773.310.000
2024-04-29HU00007088131,2619342.816.380.000
2024-04-26HU00007088131,2542852.802.910.000
2024-04-25HU00007088131,2393482.771.590.000
2024-04-24HU00007088131,2493212.795.030.000
2024-04-23HU00007088131,2525862.805.460.000
2024-04-22HU00007088131,2362932.768.960.000
2024-04-19HU00007088131,2236502.746.970.000
2024-04-18HU00007088131,2365532.775.930.000
2024-04-17HU00007088131,2444132.794.290.000
2024-04-16HU00007088131,2635402.839.310.000
2024-04-15HU00007088131,2563732.822.710.000
2024-04-12HU00007088131,2661452.845.810.000
2024-04-11HU00007088131,2780602.878.870.000
2024-04-10HU00007088131,2571892.831.860.000
2024-04-09HU00007088131,2617052.839.770.000
2024-04-08HU00007088131,2654022.847.750.000
2024-04-05HU00007088131,2628292.841.460.000
2024-04-04HU00007088131,2551512.821.710.000
2024-04-03HU00007088131,2822062.888.130.000
2024-04-02HU00007088131,2864882.898.630.000
2024-03-28HU00007088131,2958662.927.680.000
2024-03-27HU00007088131,2881192.909.950.000
2024-03-26HU00007088131,2864842.914.810.000
2024-03-25HU00007088131,2928182.929.160.000
2024-03-22HU00007088131,2961692.936.750.000
2024-03-21HU00007088131,2802422.900.820.000
2024-03-20HU00007088131,2818282.906.750.000
2024-03-19HU00007088131,2740422.890.810.000
2024-03-18HU00007088131,2649372.887.570.000
2024-03-14HU00007088131,2683182.898.560.000
2024-03-13HU00007088131,2907722.950.570.000
2024-03-12HU00007088131,2936822.957.130.000
2024-03-11HU00007088131,2739632.916.010.000
2024-03-08HU00007088131,2814942.933.250.000
2024-03-07HU00007088131,2980412.974.770.000
2024-03-06HU00007088131,2756592.924.530.000
2024-03-05HU00007088131,2685932.913.110.000
2024-03-04HU00007088131,2813902.952.740.000
2024-03-01HU00007088131,2804622.952.980.000
2024-02-29HU00007088131,2525452.888.600.000
2024-02-28HU00007088131,2430772.875.530.000
2024-02-27HU00007088131,2394632.871.800.000
2024-02-26HU00007088131,2377072.882.450.000
2024-02-23HU00007088131,2332662.877.160.000
2024-02-22HU00007088131,2266162.890.210.000
2024-02-21HU00007088131,1949152.838.740.000
2024-02-20HU00007088131,2072362.875.380.000
2024-02-19HU00007088131,2233682.921.050.000
2024-02-16HU00007088131,2243722.942.410.000
2024-02-15HU00007088131,2331262.976.060.000
2024-02-14HU00007088131,2311472.975.580.000
2024-02-13HU00007088131,2050132.912.420.000
2024-02-12HU00007088131,2269102.955.460.000
2024-02-09HU00007088131,2298582.962.560.000
2024-02-08HU00007088131,2140052.928.400.000
2024-02-07HU00007088131,2083812.917.690.000
2024-02-06HU00007088131,1974842.936.320.000
2024-02-05HU00007088131,1895532.932.300.000
2024-02-02HU00007088131,1739982.893.950.000
2024-02-01HU00007088131,1727162.893.390.000
2024-01-31HU00007088131,1590242.859.610.000
2024-01-30HU00007088131,1846182.956.180.000
2024-01-29HU00007088131,1945102.982.580.000
2024-01-26HU00007088131,1734332.931.810.000
2024-01-25HU00007088131,1741282.933.850.000
2024-01-24HU00007088131,1663272.913.490.000
2024-01-23HU00007088131,1579142.900.600.000
2024-01-22HU00007088131,1503282.897.200.000
2024-01-19HU00007088131,1485532.894.260.000
2024-01-18HU00007088131,1283682.843.390.000
2024-01-17HU00007088131,1128232.804.220.000
2024-01-16HU00007088131,1217662.831.260.000
2024-01-15HU00007088131,1206582.828.810.000
2024-01-12HU00007088131,1175512.820.960.000
2024-01-11HU00007088131,1170192.811.970.000
2024-01-10HU00007088131,1157782.820.410.000
2024-01-09HU00007088131,1080762.806.480.000
2024-01-08HU00007088131,1047602.799.160.000
2024-01-05HU00007088131,0883052.760.260.000
2024-01-04HU00007088131,0846492.750.990.000
2024-01-03HU00007088131,0914912.773.490.000
2024-01-02HU00007088131,1023832.800.200.000
2023-12-29HU00007088131,1202952.844.520.000
2023-12-28HU00007088131,1180962.839.390.000
2023-12-27HU00007088131,1219682.851.370.000
2023-12-22HU00007088131,1170952.839.900.000
2023-12-21HU00007088131,1229332.854.740.000
2023-12-20HU00007088131,1142042.832.970.000
2023-12-19HU00007088131,1269902.869.370.000
2023-12-18HU00007088131,1233492.875.330.000
2023-12-15HU00007088131,1094442.840.120.000