maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Innováció Részvény Alap A sorozat
Évesített hozam: -2,07%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007088131,0517324.989.540.000
2022-01-19HU00007088131,0534535.040.410.000
2022-01-18HU00007088131,0577605.091.200.000
2022-01-17HU00007088131,0743545.176.550.000
2022-01-14HU00007088131,0674725.146.920.000
2022-01-13HU00007088131,0693785.156.050.000
2022-01-12HU00007088131,0975585.256.850.000
2022-01-11HU00007088131,0995305.272.060.000
2022-01-10HU00007088131,0852805.202.590.000
2022-01-07HU00007088131,0930665.256.410.000

2022-01-06HU00007088131,1042485.309.510.000
2022-01-05HU00007088131,1095895.338.490.000
2022-01-04HU00007088131,1464635.513.560.000
2022-01-03HU00007088131,1630815.592.000.000
2021-12-31HU00007088131,1638575.595.240.000
2021-12-30HU00007088131,1726015.637.280.000
2021-12-29HU00007088131,1661255.600.230.000
2021-12-28HU00007088131,1674525.606.690.000
2021-12-27HU00007088131,1812995.673.090.000
2021-12-23HU00007088131,1684785.610.670.000
2021-12-22HU00007088131,1598385.565.190.000
2021-12-21HU00007088131,1511285.528.010.000
2021-12-20HU00007088131,1256365.402.520.000
2021-12-17HU00007088131,1389975.462.070.000
2021-12-16HU00007088131,1407955.470.200.000
2021-12-15HU00007088131,1602205.587.430.000
2021-12-14HU00007088131,1380825.462.740.000
2021-12-13HU00007088131,1524365.516.710.000
2021-12-10HU00007088131,1597825.546.220.000
2021-12-09HU00007088131,1618055.545.720.000
2021-12-08HU00007088131,1866105.658.130.000
2021-12-07HU00007088131,1784755.617.690.000
2021-12-06HU00007088131,1369635.419.500.000
2021-12-03HU00007088131,1344205.350.310.000
2021-12-02HU00007088131,1530365.448.690.000
2021-12-01HU00007088131,1605615.507.120.000
2021-11-30HU00007088131,1802895.604.480.000
2021-11-29HU00007088131,2072265.720.050.000
2021-11-26HU00007088131,1931265.642.750.000
2021-11-25HU00007088131,2116285.719.690.000
2021-11-24HU00007088131,2151195.759.680.000
2021-11-23HU00007088131,2149685.756.470.000
2021-11-22HU00007088131,2221195.801.470.000
2021-11-19HU00007088131,2294625.847.310.000
2021-11-18HU00007088131,2220525.805.980.000
2021-11-17HU00007088131,2332005.844.190.000
2021-11-16HU00007088131,2343515.851.580.000
2021-11-15HU00007088131,2229155.796.770.000
2021-11-12HU00007088131,2211275.788.640.000
2021-11-11HU00007088131,2095965.742.910.000
2021-11-10HU00007088131,1832505.602.030.000
2021-11-09HU00007088131,2032365.671.980.000
2021-11-08HU00007088131,2027365.650.590.000
2021-11-05HU00007088131,1922945.575.630.000
2021-11-04HU00007088131,1983635.621.510.000
2021-11-03HU00007088131,1836285.543.810.000
2021-11-02HU00007088131,1810265.526.910.000
2021-10-29HU00007088131,1721345.489.060.000
2021-10-28HU00007088131,1869295.552.890.000
2021-10-27HU00007088131,1783485.585.800.000
2021-10-26HU00007088131,1822965.601.960.000
2021-10-25HU00007088131,1784605.588.430.000
2021-10-22HU00007088131,1688335.534.370.000
2021-10-21HU00007088131,1671555.530.740.000
2021-10-20HU00007088131,1676255.527.280.000
2021-10-19HU00007088131,1582265.483.160.000
2021-10-18HU00007088131,1539755.430.870.000
2021-10-15HU00007088131,1441535.388.660.000
2021-10-14HU00007088131,1368665.354.330.000
2021-10-13HU00007088131,1284245.307.030.000
2021-10-12HU00007088131,1121245.231.050.000
2021-10-11HU00007088131,1156815.264.100.000
2021-10-08HU00007088131,1134665.278.510.000
2021-10-07HU00007088131,1169185.321.230.000
2021-10-06HU00007088131,1055855.272.040.000
2021-10-05HU00007088131,0953445.258.540.000
2021-10-04HU00007088131,0805895.187.830.000
2021-10-01HU00007088131,1135885.366.300.000
2021-09-30HU00007088131,1164615.391.850.000
2021-09-29HU00007088131,1089425.355.540.000
2021-09-28HU00007088131,1144445.387.070.000
2021-09-27HU00007088131,1381795.500.660.000
2021-09-24HU00007088131,1386005.502.210.000
2021-09-23HU00007088131,1455565.552.240.000
2021-09-22HU00007088131,1298815.479.890.000
2021-09-21HU00007088131,1169755.425.180.000
2021-09-20HU00007088131,1156335.443.070.000
2021-09-17HU00007088131,1280275.505.430.000
2021-09-16HU00007088131,1249905.490.730.000
2021-09-15HU00007088131,1208155.469.380.000
2021-09-14HU00007088131,1201605.455.210.000
2021-09-13HU00007088131,1252725.479.030.000
2021-09-10HU00007088131,1284725.500.100.000
2021-09-09HU00007088131,1321315.519.390.000
2021-09-08HU00007088131,1306585.517.320.000
2021-09-07HU00007088131,1324945.526.010.000
2021-09-06HU00007088131,1347565.535.710.000
2021-09-03HU00007088131,1340275.535.720.000
2021-09-02HU00007088131,1302975.531.180.000
2021-09-01HU00007088131,1320395.533.880.000
2021-08-31HU00007088131,1240595.491.370.000
2021-08-30HU00007088131,1247355.496.450.000
2021-08-27HU00007088131,1314855.571.750.000
2021-08-26HU00007088131,1173685.501.860.000
2021-08-25HU00007088131,1175085.536.220.000
2021-08-24HU00007088131,1222655.585.060.000
2021-08-23HU00007088131,1144775.547.380.000
2021-08-19HU00007088131,0970635.466.020.000
2021-08-18HU00007088131,1005255.483.290.000
2021-08-17HU00007088131,1013665.496.490.000
2021-08-16HU00007088131,1057865.515.550.000
2021-08-13HU00007088131,1210045.593.440.000
2021-08-12HU00007088131,1238465.594.550.000
2021-08-11HU00007088131,1277325.612.590.000
2021-08-10HU00007088131,1249105.598.550.000
2021-08-09HU00007088131,1359255.653.370.000
2021-08-06HU00007088131,1214125.576.010.000
2021-08-05HU00007088131,1275385.601.240.000
2021-08-04HU00007088131,1225225.573.670.000
2021-08-03HU00007088131,1110715.502.990.000
2021-08-02HU00007088131,1129155.517.770.000
2021-07-30HU00007088131,1083955.495.580.000
2021-07-29HU00007088131,1164065.533.170.000
2021-07-28HU00007088131,1153005.539.870.000
2021-07-27HU00007088131,1094525.517.860.000
2021-07-26HU00007088131,1195935.565.790.000
2021-07-23HU00007088131,1190585.574.920.000
2021-07-22HU00007088131,1187975.577.750.000
2021-07-21HU00007088131,1161595.563.080.000
2021-07-20HU00007088131,1038605.504.280.000
2021-07-19HU00007088131,0975685.472.640.000
2021-07-16HU00007088131,1001585.481.600.000
2021-07-15HU00007088131,1023255.492.070.000
2021-07-14HU00007088131,1118635.555.370.000
2021-07-13HU00007088131,1077735.569.900.000
2021-07-12HU00007088131,1052245.555.820.000
2021-07-09HU00007088131,1075895.584.040.000
2021-07-08HU00007088131,1033665.574.910.000
2021-07-07HU00007088131,1040365.574.360.000
2021-07-06HU00007088131,1020905.563.970.000
2021-07-05HU00007088131,0936495.538.860.000
2021-07-02HU00007088131,0970855.555.920.000
2021-07-01HU00007088131,0916965.529.700.000
2021-06-30HU00007088131,0928415.529.200.000
2021-06-29HU00007088131,0956325.551.190.000
2021-06-28HU00007088131,0899745.516.520.000
2021-06-25HU00007088131,0801165.469.420.000
2021-06-24HU00007088131,0738285.433.860.000
2021-06-23HU00007088131,0629515.379.830.000
2021-06-22HU00007088131,0770205.447.950.000
2021-06-21HU00007088131,0722415.421.520.000
2021-06-18HU00007088131,0706595.416.150.000
2021-06-17HU00007088131,0717035.417.410.000
2021-06-16HU00007088131,0435825.265.700.000
2021-06-15HU00007088131,0456535.267.790.000
2021-06-14HU00007088131,0512405.295.740.000
2021-06-11HU00007088131,0304215.183.200.000
2021-06-10HU00007088131,0251695.156.790.000
2021-06-09HU00007088131,0178215.131.050.000
2021-06-08HU00007088131,0178755.134.340.000
2021-06-07HU00007088131,0135385.111.940.000
2021-06-04HU00007088131,0180255.136.260.000
2021-06-03HU00007088130,9999165.041.930.000
2021-06-02HU00007088131,0092525.094.830.000
2021-06-01HU00007088131,0056305.082.810.000
2021-05-31HU00007088131,0096565.106.780.000
2021-05-28HU00007088131,0102235.104.930.000
2021-05-27HU00007088131,0093315.100.750.000
2021-05-26HU00007088131,0077755.090.420.000
2021-05-25HU00007088130,9971155.029.430.000
2021-05-21HU00007088130,9915204.995.640.000
2021-05-20HU00007088130,9962065.024.020.000
2021-05-19HU00007088130,9789924.944.460.000
2021-05-18HU00007088130,9786674.936.360.000
2021-05-17HU00007088130,9819494.959.080.000
2021-05-14HU00007088130,9950065.023.540.000
2021-05-13HU00007088130,9784584.955.960.000
2021-05-12HU00007088130,9786764.959.570.000
2021-05-11HU00007088130,9982755.040.820.000
2021-05-10HU00007088130,9963465.034.930.000
2021-05-07HU00007088131,0225315.162.550.000
2021-05-06HU00007088131,0140555.113.570.000
2021-05-05HU00007088131,0233525.158.880.000
2021-05-04HU00007088131,0257485.165.230.000
2021-05-03HU00007088131,0461995.269.210.000
2021-04-30HU00007088131,0469555.274.670.000
2021-04-29HU00007088131,0601505.333.750.000
2021-04-28HU00007088131,0690165.381.320.000
2021-04-27HU00007088131,0771805.428.160.000
2021-04-26HU00007088131,0789765.437.970.000
2021-04-23HU00007088131,0715175.402.320.000
2021-04-22HU00007088131,0607445.347.220.000
2021-04-21HU00007088131,0592005.338.030.000
2021-04-20HU00007088131,0409345.253.900.000
2021-04-19HU00007088131,0552705.327.640.000
2021-04-16HU00007088131,0677615.392.900.000
2021-04-15HU00007088131,0620025.364.940.000
2021-04-14HU00007088131,0529075.313.160.000
2021-04-13HU00007088131,0615775.355.960.000
2021-04-12HU00007088131,0479455.288.260.000
2021-04-09HU00007088131,0558015.327.810.000
2021-04-08HU00007088131,0540075.306.720.000
2021-04-07HU00007088131,0475075.272.480.000
2021-04-06HU00007088131,0616565.299.560.000
2021-04-01HU00007088131,0595115.291.650.000
2021-03-31HU00007088131,0464825.231.010.000
2021-03-30HU00007088131,0303175.134.980.000
2021-03-29HU00007088131,0266525.110.520.000
2021-03-26HU00007088131,0369525.156.680.000
2021-03-25HU00007088131,0210115.068.050.000
2021-03-24HU00007088131,0218115.073.500.000
2021-03-23HU00007088131,0420855.178.980.000
2021-03-22HU00007088131,0537915.230.130.000
2021-03-19HU00007088131,0477745.188.060.000
2021-03-18HU00007088131,0379905.121.340.000
2021-03-17HU00007088131,0649395.209.150.000
2021-03-16HU00007088131,0637845.201.790.000
2021-03-12HU00007088131,0533845.106.640.000
2021-03-11HU00007088131,0572415.117.300.000
2021-03-10HU00007088131,0351624.855.950.000
2021-03-09HU00007088131,0367574.844.480.000
2021-03-08HU00007088131,0070964.695.260.000
2021-03-05HU00007088131,0259364.775.270.000
2021-03-04HU00007088131,0142644.708.120.000
2021-03-03HU00007088131,0305754.756.460.000
2021-03-02HU00007088131,0619204.867.870.000
2021-03-01HU00007088131,0724434.851.450.000
2021-02-26HU00007088131,0391484.712.330.000
2021-02-25HU00007088131,0333524.669.160.000
2021-02-24HU00007088131,0615064.779.790.000
2021-02-23HU00007088131,0571374.776.110.000
2021-02-22HU00007088131,0690004.828.250.000
2021-02-19HU00007088131,0942644.930.300.000
2021-02-18HU00007088131,0943084.932.980.000
2021-02-17HU00007088131,1054864.975.320.000
2021-02-16HU00007088131,1053254.890.000.000
2021-02-15HU00007088131,1126484.918.630.000
2021-02-12HU00007088131,1132674.883.310.000
2021-02-11HU00007088131,1021094.791.500.000
2021-02-10HU00007088131,0997274.766.950.000
2021-02-09HU00007088131,1055234.765.880.000
2021-02-08HU00007088131,1029134.735.980.000
2021-02-05HU00007088131,0926644.658.820.000
2021-02-04HU00007088131,0848644.639.010.000
2021-02-03HU00007088131,0764364.582.550.000
2021-02-02HU00007088131,0729504.555.020.000
2021-02-01HU00007088131,0633124.499.440.000
2021-01-29HU00007088131,0497714.432.560.000
2021-01-28HU00007088131,0660614.480.120.000
2021-01-27HU00007088131,0603404.441.820.000
2021-01-26HU00007088131,0738824.502.000.000
2021-01-25HU00007088131,0736544.527.420.000