maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Innováció Részvény Alap A sorozat
Évesített hozam: -12,85%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007088130,9550243.941.760.000
2022-06-29HU00007088130,9616583.971.150.000
2022-06-28HU00007088130,9722114.015.450.000
2022-06-27HU00007088131,0001774.130.950.000
2022-06-24HU00007088130,9987694.121.330.000
2022-06-23HU00007088130,9726574.017.340.000
2022-06-22HU00007088130,9485743.919.220.000
2022-06-21HU00007088130,9501903.950.230.000
2022-06-20HU00007088130,9470723.948.510.000
2022-06-17HU00007088130,9422403.929.930.000

2022-06-16HU00007088130,9292863.875.900.000
2022-06-15HU00007088130,9637494.028.100.000
2022-06-14HU00007088130,9477613.958.220.000
2022-06-13HU00007088130,9432843.950.320.000
2022-06-10HU00007088130,9788274.098.860.000
2022-06-09HU00007088130,9958404.172.810.000
2022-06-08HU00007088131,0138904.259.350.000
2022-06-07HU00007088131,0106694.246.680.000
2022-06-03HU00007088131,0026234.218.140.000
2022-06-02HU00007088131,0239324.306.730.000
2022-06-01HU00007088130,9989294.203.740.000
2022-05-31HU00007088131,0002834.212.740.000
2022-05-30HU00007088131,0018424.216.700.000
2022-05-27HU00007088131,0003704.206.170.000
2022-05-26HU00007088130,9803574.136.280.000
2022-05-25HU00007088130,9452884.016.580.000
2022-05-24HU00007088130,9274843.945.830.000
2022-05-23HU00007088130,9513984.047.240.000
2022-05-20HU00007088130,9506904.044.530.000
2022-05-19HU00007088130,9576084.080.750.000
2022-05-18HU00007088130,9477394.044.660.000
2022-05-17HU00007088130,9832434.199.180.000
2022-05-16HU00007088130,9552964.078.190.000
2022-05-13HU00007088130,9685614.142.580.000
2022-05-12HU00007088130,9264854.017.170.000
2022-05-11HU00007088130,9094803.945.930.000
2022-05-10HU00007088130,9264234.019.960.000
2022-05-09HU00007088130,9335244.050.770.000
2022-05-06HU00007088130,9678934.197.850.000
2022-05-05HU00007088130,9801884.250.960.000
2022-05-04HU00007088131,0247354.467.550.000
2022-05-03HU00007088131,0178814.473.160.000
2022-05-02HU00007088131,0053584.423.440.000
2022-04-29HU00007088130,9906754.367.970.000
2022-04-28HU00007088131,0088344.452.510.000
2022-04-27HU00007088130,9922194.379.180.000
2022-04-26HU00007088130,9771214.319.040.000
2022-04-25HU00007088130,9921394.394.490.000
2022-04-22HU00007088130,9780394.356.110.000
2022-04-21HU00007088130,9890764.408.730.000
2022-04-20HU00007088131,0141364.520.430.000
2022-04-19HU00007088131,0326664.604.410.000
2022-04-14HU00007088131,0282064.584.470.000
2022-04-13HU00007088131,0538754.706.650.000
2022-04-12HU00007088131,0383964.639.640.000
2022-04-11HU00007088131,0446064.671.210.000
2022-04-08HU00007088131,0533944.717.060.000
2022-04-07HU00007088131,0716414.804.670.000
2022-04-06HU00007088131,0630224.766.500.000
2022-04-05HU00007088131,0622514.763.050.000
2022-04-04HU00007088131,0744654.817.810.000
2022-04-01HU00007088131,0531574.724.140.000
2022-03-31HU00007088131,0472134.696.750.000
2022-03-30HU00007088131,0532294.724.720.000
2022-03-29HU00007088131,0892494.885.320.000
2022-03-28HU00007088131,0703734.807.950.000
2022-03-25HU00007088131,0645284.786.320.000
2022-03-24HU00007088131,0736214.829.190.000
2022-03-23HU00007088131,0532834.739.620.000
2022-03-22HU00007088131,0718254.825.460.000
2022-03-21HU00007088131,0515784.750.690.000
2022-03-18HU00007088131,0590094.784.110.000
2022-03-17HU00007088131,0332644.671.300.000
2022-03-16HU00007088131,0292394.653.030.000
2022-03-11HU00007088131,0055834.546.600.000
2022-03-10HU00007088131,0176174.597.090.000
2022-03-09HU00007088131,0474664.734.700.000
2022-03-08HU00007088131,0266254.650.970.000
2022-03-07HU00007088131,0482814.800.500.000
2022-03-04HU00007088131,0274554.705.130.000
2022-03-03HU00007088131,0402634.776.420.000
2022-03-02HU00007088131,0680524.904.020.000
2022-03-01HU00007088131,0333474.755.680.000
2022-02-28HU00007088131,0437224.807.270.000
2022-02-25HU00007088131,0332614.778.250.000
2022-02-24HU00007088131,0083214.719.590.000
2022-02-23HU00007088130,9646274.516.580.000
2022-02-22HU00007088130,9824804.611.450.000
2022-02-21HU00007088130,9875984.638.510.000
2022-02-18HU00007088130,9917884.661.620.000
2022-02-17HU00007088131,0062534.742.160.000
2022-02-16HU00007088131,0246204.830.010.000
2022-02-15HU00007088131,0318474.868.140.000
2022-02-14HU00007088131,0148194.787.360.000
2022-02-11HU00007088131,0096574.770.800.000
2022-02-10HU00007088131,0282024.858.420.000
2022-02-09HU00007088131,0414904.921.210.000
2022-02-08HU00007088131,0206184.822.550.000
2022-02-07HU00007088131,0128164.786.390.000
2022-02-04HU00007088131,0134824.793.350.000
2022-02-03HU00007088131,0144144.790.330.000
2022-02-02HU00007088131,0423204.925.480.000
2022-02-01HU00007088131,0479544.954.740.000
2022-01-31HU00007088131,0497894.962.350.000
2022-01-28HU00007088131,0130404.789.720.000
2022-01-27HU00007088131,0010624.736.190.000
2022-01-26HU00007088131,0108514.794.230.000
2022-01-25HU00007088131,0128064.799.210.000
2022-01-24HU00007088131,0221314.850.860.000
2022-01-21HU00007088131,0261994.869.390.000
2022-01-20HU00007088131,0517324.989.540.000
2022-01-19HU00007088131,0534535.040.410.000
2022-01-18HU00007088131,0577605.091.200.000
2022-01-17HU00007088131,0743545.176.550.000
2022-01-14HU00007088131,0674725.146.920.000
2022-01-13HU00007088131,0693785.156.050.000
2022-01-12HU00007088131,0975585.256.850.000
2022-01-11HU00007088131,0995305.272.060.000
2022-01-10HU00007088131,0852805.202.590.000
2022-01-07HU00007088131,0930665.256.410.000
2022-01-06HU00007088131,1042485.309.510.000
2022-01-05HU00007088131,1095895.338.490.000
2022-01-04HU00007088131,1464635.513.560.000
2022-01-03HU00007088131,1630815.592.000.000
2021-12-31HU00007088131,1638575.595.240.000
2021-12-30HU00007088131,1726015.637.280.000
2021-12-29HU00007088131,1661255.600.230.000
2021-12-28HU00007088131,1674525.606.690.000
2021-12-27HU00007088131,1812995.673.090.000
2021-12-23HU00007088131,1684785.610.670.000
2021-12-22HU00007088131,1598385.565.190.000
2021-12-21HU00007088131,1511285.528.010.000
2021-12-20HU00007088131,1256365.402.520.000
2021-12-17HU00007088131,1389975.462.070.000
2021-12-16HU00007088131,1407955.470.200.000
2021-12-15HU00007088131,1602205.587.430.000
2021-12-14HU00007088131,1380825.462.740.000
2021-12-13HU00007088131,1524365.516.710.000
2021-12-10HU00007088131,1597825.546.220.000
2021-12-09HU00007088131,1618055.545.720.000
2021-12-08HU00007088131,1866105.658.130.000
2021-12-07HU00007088131,1784755.617.690.000
2021-12-06HU00007088131,1369635.419.500.000
2021-12-03HU00007088131,1344205.350.310.000
2021-12-02HU00007088131,1530365.448.690.000
2021-12-01HU00007088131,1605615.507.120.000
2021-11-30HU00007088131,1802895.604.480.000
2021-11-29HU00007088131,2072265.720.050.000
2021-11-26HU00007088131,1931265.642.750.000
2021-11-25HU00007088131,2116285.719.690.000
2021-11-24HU00007088131,2151195.759.680.000
2021-11-23HU00007088131,2149685.756.470.000
2021-11-22HU00007088131,2221195.801.470.000
2021-11-19HU00007088131,2294625.847.310.000
2021-11-18HU00007088131,2220525.805.980.000
2021-11-17HU00007088131,2332005.844.190.000
2021-11-16HU00007088131,2343515.851.580.000
2021-11-15HU00007088131,2229155.796.770.000
2021-11-12HU00007088131,2211275.788.640.000
2021-11-11HU00007088131,2095965.742.910.000
2021-11-10HU00007088131,1832505.602.030.000
2021-11-09HU00007088131,2032365.671.980.000
2021-11-08HU00007088131,2027365.650.590.000
2021-11-05HU00007088131,1922945.575.630.000
2021-11-04HU00007088131,1983635.621.510.000
2021-11-03HU00007088131,1836285.543.810.000
2021-11-02HU00007088131,1810265.526.910.000
2021-10-29HU00007088131,1721345.489.060.000
2021-10-28HU00007088131,1869295.552.890.000
2021-10-27HU00007088131,1783485.585.800.000
2021-10-26HU00007088131,1822965.601.960.000
2021-10-25HU00007088131,1784605.588.430.000
2021-10-22HU00007088131,1688335.534.370.000
2021-10-21HU00007088131,1671555.530.740.000
2021-10-20HU00007088131,1676255.527.280.000
2021-10-19HU00007088131,1582265.483.160.000
2021-10-18HU00007088131,1539755.430.870.000
2021-10-15HU00007088131,1441535.388.660.000
2021-10-14HU00007088131,1368665.354.330.000
2021-10-13HU00007088131,1284245.307.030.000
2021-10-12HU00007088131,1121245.231.050.000
2021-10-11HU00007088131,1156815.264.100.000
2021-10-08HU00007088131,1134665.278.510.000
2021-10-07HU00007088131,1169185.321.230.000
2021-10-06HU00007088131,1055855.272.040.000
2021-10-05HU00007088131,0953445.258.540.000
2021-10-04HU00007088131,0805895.187.830.000
2021-10-01HU00007088131,1135885.366.300.000
2021-09-30HU00007088131,1164615.391.850.000
2021-09-29HU00007088131,1089425.355.540.000
2021-09-28HU00007088131,1144445.387.070.000
2021-09-27HU00007088131,1381795.500.660.000
2021-09-24HU00007088131,1386005.502.210.000
2021-09-23HU00007088131,1455565.552.240.000
2021-09-22HU00007088131,1298815.479.890.000
2021-09-21HU00007088131,1169755.425.180.000
2021-09-20HU00007088131,1156335.443.070.000
2021-09-17HU00007088131,1280275.505.430.000
2021-09-16HU00007088131,1249905.490.730.000
2021-09-15HU00007088131,1208155.469.380.000
2021-09-14HU00007088131,1201605.455.210.000
2021-09-13HU00007088131,1252725.479.030.000
2021-09-10HU00007088131,1284725.500.100.000
2021-09-09HU00007088131,1321315.519.390.000
2021-09-08HU00007088131,1306585.517.320.000
2021-09-07HU00007088131,1324945.526.010.000
2021-09-06HU00007088131,1347565.535.710.000
2021-09-03HU00007088131,1340275.535.720.000
2021-09-02HU00007088131,1302975.531.180.000
2021-09-01HU00007088131,1320395.533.880.000
2021-08-31HU00007088131,1240595.491.370.000
2021-08-30HU00007088131,1247355.496.450.000
2021-08-27HU00007088131,1314855.571.750.000
2021-08-26HU00007088131,1173685.501.860.000
2021-08-25HU00007088131,1175085.536.220.000
2021-08-24HU00007088131,1222655.585.060.000
2021-08-23HU00007088131,1144775.547.380.000
2021-08-19HU00007088131,0970635.466.020.000
2021-08-18HU00007088131,1005255.483.290.000
2021-08-17HU00007088131,1013665.496.490.000
2021-08-16HU00007088131,1057865.515.550.000
2021-08-13HU00007088131,1210045.593.440.000
2021-08-12HU00007088131,1238465.594.550.000
2021-08-11HU00007088131,1277325.612.590.000
2021-08-10HU00007088131,1249105.598.550.000
2021-08-09HU00007088131,1359255.653.370.000
2021-08-06HU00007088131,1214125.576.010.000
2021-08-05HU00007088131,1275385.601.240.000
2021-08-04HU00007088131,1225225.573.670.000
2021-08-03HU00007088131,1110715.502.990.000
2021-08-02HU00007088131,1129155.517.770.000
2021-07-30HU00007088131,1083955.495.580.000
2021-07-29HU00007088131,1164065.533.170.000
2021-07-28HU00007088131,1153005.539.870.000
2021-07-27HU00007088131,1094525.517.860.000
2021-07-26HU00007088131,1195935.565.790.000
2021-07-23HU00007088131,1190585.574.920.000
2021-07-22HU00007088131,1187975.577.750.000
2021-07-21HU00007088131,1161595.563.080.000
2021-07-20HU00007088131,1038605.504.280.000
2021-07-19HU00007088131,0975685.472.640.000
2021-07-16HU00007088131,1001585.481.600.000
2021-07-15HU00007088131,1023255.492.070.000
2021-07-14HU00007088131,1118635.555.370.000
2021-07-13HU00007088131,1077735.569.900.000
2021-07-12HU00007088131,1052245.555.820.000
2021-07-09HU00007088131,1075895.584.040.000
2021-07-08HU00007088131,1033665.574.910.000
2021-07-07HU00007088131,1040365.574.360.000
2021-07-06HU00007088131,1020905.563.970.000
2021-07-05HU00007088131,0936495.538.860.000