maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Innováció Részvény Alap A sorozat
Évesített hozam: -10,24%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007088131,0221293.630.120.000
2022-11-30HU00007088131,0133953.619.010.000
2022-11-29HU00007088130,9853623.513.580.000
2022-11-28HU00007088130,9817013.503.860.000
2022-11-25HU00007088131,0052393.593.070.000
2022-11-24HU00007088131,0102233.615.100.000
2022-11-23HU00007088130,9973503.570.090.000
2022-11-22HU00007088130,9967253.568.300.000
2022-11-21HU00007088130,9952983.565.980.000
2022-11-18HU00007088130,9964963.571.300.000

2022-11-17HU00007088131,0020173.594.980.000
2022-11-16HU00007088130,9927493.566.090.000
2022-11-15HU00007088131,0080723.625.900.000
2022-11-14HU00007088130,9971213.586.470.000
2022-11-11HU00007088131,0011273.600.780.000
2022-11-10HU00007088130,9959683.613.250.000
2022-11-09HU00007088130,9397083.409.220.000
2022-11-08HU00007088130,9521693.454.430.000
2022-11-07HU00007088130,9458423.432.290.000
2022-11-04HU00007088130,9564073.476.680.000
2022-11-03HU00007088130,9627433.499.710.000
2022-11-02HU00007088130,9606333.494.140.000
2022-10-28HU00007088130,9885153.595.560.000
2022-10-27HU00007088130,9626123.507.730.000
2022-10-26HU00007088130,9770653.559.620.000
2022-10-25HU00007088130,9939403.622.920.000
2022-10-24HU00007088130,9709433.540.700.000
2022-10-21HU00007088130,9799673.585.840.000
2022-10-20HU00007088130,9634403.525.370.000
2022-10-19HU00007088130,9656043.545.080.000
2022-10-18HU00007088130,9736023.574.930.000
2022-10-17HU00007088130,9841893.613.790.000
2022-10-14HU00007088130,9585873.525.290.000
2022-10-13HU00007088131,0067393.712.930.000
2022-10-12HU00007088130,9913373.656.130.000
2022-10-11HU00007088130,9903113.657.940.000
2022-10-10HU00007088131,0038453.719.580.000
2022-10-07HU00007088131,0058903.733.180.000
2022-10-06HU00007088131,0317473.831.040.000
2022-10-05HU00007088131,0285203.819.910.000
2022-10-04HU00007088131,0284273.839.980.000
2022-10-03HU00007088131,0108223.775.700.000
2022-09-30HU00007088130,9905103.707.220.000
2022-09-29HU00007088131,0019643.750.090.000
2022-09-28HU00007088131,0148883.815.780.000
2022-09-27HU00007088130,9853003.705.880.000
2022-09-26HU00007088130,9758153.670.200.000
2022-09-23HU00007088130,9765773.673.070.000
2022-09-22HU00007088130,9832323.698.020.000
2022-09-21HU00007088130,9928483.738.070.000
2022-09-20HU00007088130,9875103.725.780.000
2022-09-19HU00007088131,0035483.788.160.000
2022-09-16HU00007088131,0136713.826.870.000
2022-09-15HU00007088131,0274013.882.350.000
2022-09-14HU00007088131,0313223.898.020.000
2022-09-13HU00007088131,0034683.792.640.000
2022-09-12HU00007088131,0336903.909.770.000
2022-09-09HU00007088131,0305113.898.280.000
2022-09-08HU00007088131,0227023.871.370.000
2022-09-07HU00007088131,0310423.912.370.000
2022-09-06HU00007088131,0151203.862.700.000
2022-09-05HU00007088131,0275223.922.910.000
2022-09-02HU00007088131,0140413.876.080.000
2022-09-01HU00007088131,0188933.897.630.000
2022-08-31HU00007088131,0488394.016.400.000
2022-08-30HU00007088131,0522174.045.890.000
2022-08-29HU00007088131,0749184.136.370.000
2022-08-26HU00007088131,0791944.158.280.000
2022-08-25HU00007088131,1090684.285.330.000
2022-08-24HU00007088131,1010204.256.730.000
2022-08-23HU00007088131,0943484.251.560.000
2022-08-22HU00007088131,0753774.205.370.000
2022-08-19HU00007088131,0924234.275.130.000
2022-08-18HU00007088131,1028374.337.330.000
2022-08-17HU00007088131,1053514.354.540.000
2022-08-16HU00007088131,1179334.411.500.000
2022-08-15HU00007088131,1025044.362.220.000
2022-08-12HU00007088131,0804744.275.050.000
2022-08-11HU00007088131,0682064.230.680.000
2022-08-10HU00007088131,0958354.347.570.000
2022-08-09HU00007088131,0498964.166.490.000
2022-08-08HU00007088131,0680234.250.130.000
2022-08-05HU00007088131,0737824.281.870.000
2022-08-04HU00007088131,0820804.321.020.000
2022-08-03HU00007088131,0731314.286.290.000
2022-08-02HU00007088131,0477394.184.870.000
2022-08-01HU00007088131,0566094.226.500.000
2022-07-29HU00007088131,0600084.244.310.000
2022-07-28HU00007088131,0598204.243.560.000
2022-07-27HU00007088131,0494954.202.220.000
2022-07-26HU00007088131,0060594.034.030.000
2022-07-25HU00007088131,0174664.088.860.000
2022-07-22HU00007088131,0303504.145.650.000
2022-07-21HU00007088131,0537864.249.730.000
2022-07-20HU00007088131,0280604.147.880.000
2022-07-19HU00007088131,0152474.100.080.000
2022-07-18HU00007088131,0079694.076.440.000
2022-07-15HU00007088131,0160844.113.670.000
2022-07-14HU00007088131,0129174.111.030.000
2022-07-13HU00007088131,0209474.145.480.000
2022-07-12HU00007088131,0301114.200.150.000
2022-07-11HU00007088131,0212384.175.400.000
2022-07-08HU00007088131,0382914.252.770.000
2022-07-07HU00007088131,0488424.307.420.000
2022-07-06HU00007088131,0139014.163.930.000
2022-07-05HU00007088130,9971204.101.310.000
2022-07-04HU00007088130,9687303.989.210.000
2022-07-01HU00007088130,9635853.972.820.000
2022-06-30HU00007088130,9550243.941.760.000
2022-06-29HU00007088130,9616583.971.150.000
2022-06-28HU00007088130,9722114.015.450.000
2022-06-27HU00007088131,0001774.130.950.000
2022-06-24HU00007088130,9987694.121.330.000
2022-06-23HU00007088130,9726574.017.340.000
2022-06-22HU00007088130,9485743.919.220.000
2022-06-21HU00007088130,9501903.950.230.000
2022-06-20HU00007088130,9470723.948.510.000
2022-06-17HU00007088130,9422403.929.930.000
2022-06-16HU00007088130,9292863.875.900.000
2022-06-15HU00007088130,9637494.028.100.000
2022-06-14HU00007088130,9477613.958.220.000
2022-06-13HU00007088130,9432843.950.320.000
2022-06-10HU00007088130,9788274.098.860.000
2022-06-09HU00007088130,9958404.172.810.000
2022-06-08HU00007088131,0138904.259.350.000
2022-06-07HU00007088131,0106694.246.680.000
2022-06-03HU00007088131,0026234.218.140.000
2022-06-02HU00007088131,0239324.306.730.000
2022-06-01HU00007088130,9989294.203.740.000
2022-05-31HU00007088131,0002834.212.740.000
2022-05-30HU00007088131,0018424.216.700.000
2022-05-27HU00007088131,0003704.206.170.000
2022-05-26HU00007088130,9803574.136.280.000
2022-05-25HU00007088130,9452884.016.580.000
2022-05-24HU00007088130,9274843.945.830.000
2022-05-23HU00007088130,9513984.047.240.000
2022-05-20HU00007088130,9506904.044.530.000
2022-05-19HU00007088130,9576084.080.750.000
2022-05-18HU00007088130,9477394.044.660.000
2022-05-17HU00007088130,9832434.199.180.000
2022-05-16HU00007088130,9552964.078.190.000
2022-05-13HU00007088130,9685614.142.580.000
2022-05-12HU00007088130,9264854.017.170.000
2022-05-11HU00007088130,9094803.945.930.000
2022-05-10HU00007088130,9264234.019.960.000
2022-05-09HU00007088130,9335244.050.770.000
2022-05-06HU00007088130,9678934.197.850.000
2022-05-05HU00007088130,9801884.250.960.000
2022-05-04HU00007088131,0247354.467.550.000
2022-05-03HU00007088131,0178814.473.160.000
2022-05-02HU00007088131,0053584.423.440.000
2022-04-29HU00007088130,9906754.367.970.000
2022-04-28HU00007088131,0088344.452.510.000
2022-04-27HU00007088130,9922194.379.180.000
2022-04-26HU00007088130,9771214.319.040.000
2022-04-25HU00007088130,9921394.394.490.000
2022-04-22HU00007088130,9780394.356.110.000
2022-04-21HU00007088130,9890764.408.730.000
2022-04-20HU00007088131,0141364.520.430.000
2022-04-19HU00007088131,0326664.604.410.000
2022-04-14HU00007088131,0282064.584.470.000
2022-04-13HU00007088131,0538754.706.650.000
2022-04-12HU00007088131,0383964.639.640.000
2022-04-11HU00007088131,0446064.671.210.000
2022-04-08HU00007088131,0533944.717.060.000
2022-04-07HU00007088131,0716414.804.670.000
2022-04-06HU00007088131,0630224.766.500.000
2022-04-05HU00007088131,0622514.763.050.000
2022-04-04HU00007088131,0744654.817.810.000
2022-04-01HU00007088131,0531574.724.140.000
2022-03-31HU00007088131,0472134.696.750.000
2022-03-30HU00007088131,0532294.724.720.000
2022-03-29HU00007088131,0892494.885.320.000
2022-03-28HU00007088131,0703734.807.950.000
2022-03-25HU00007088131,0645284.786.320.000
2022-03-24HU00007088131,0736214.829.190.000
2022-03-23HU00007088131,0532834.739.620.000
2022-03-22HU00007088131,0718254.825.460.000
2022-03-21HU00007088131,0515784.750.690.000
2022-03-18HU00007088131,0590094.784.110.000
2022-03-17HU00007088131,0332644.671.300.000
2022-03-16HU00007088131,0292394.653.030.000
2022-03-11HU00007088131,0055834.546.600.000
2022-03-10HU00007088131,0176174.597.090.000
2022-03-09HU00007088131,0474664.734.700.000
2022-03-08HU00007088131,0266254.650.970.000
2022-03-07HU00007088131,0482814.800.500.000
2022-03-04HU00007088131,0274554.705.130.000
2022-03-03HU00007088131,0402634.776.420.000
2022-03-02HU00007088131,0680524.904.020.000
2022-03-01HU00007088131,0333474.755.680.000
2022-02-28HU00007088131,0437224.807.270.000
2022-02-25HU00007088131,0332614.778.250.000
2022-02-24HU00007088131,0083214.719.590.000
2022-02-23HU00007088130,9646274.516.580.000
2022-02-22HU00007088130,9824804.611.450.000
2022-02-21HU00007088130,9875984.638.510.000
2022-02-18HU00007088130,9917884.661.620.000
2022-02-17HU00007088131,0062534.742.160.000
2022-02-16HU00007088131,0246204.830.010.000
2022-02-15HU00007088131,0318474.868.140.000
2022-02-14HU00007088131,0148194.787.360.000
2022-02-11HU00007088131,0096574.770.800.000
2022-02-10HU00007088131,0282024.858.420.000
2022-02-09HU00007088131,0414904.921.210.000
2022-02-08HU00007088131,0206184.822.550.000
2022-02-07HU00007088131,0128164.786.390.000
2022-02-04HU00007088131,0134824.793.350.000
2022-02-03HU00007088131,0144144.790.330.000
2022-02-02HU00007088131,0423204.925.480.000
2022-02-01HU00007088131,0479544.954.740.000
2022-01-31HU00007088131,0497894.962.350.000
2022-01-28HU00007088131,0130404.789.720.000
2022-01-27HU00007088131,0010624.736.190.000
2022-01-26HU00007088131,0108514.794.230.000
2022-01-25HU00007088131,0128064.799.210.000
2022-01-24HU00007088131,0221314.850.860.000
2022-01-21HU00007088131,0261994.869.390.000
2022-01-20HU00007088131,0517324.989.540.000
2022-01-19HU00007088131,0534535.040.410.000
2022-01-18HU00007088131,0577605.091.200.000
2022-01-17HU00007088131,0743545.176.550.000
2022-01-14HU00007088131,0674725.146.920.000
2022-01-13HU00007088131,0693785.156.050.000
2022-01-12HU00007088131,0975585.256.850.000
2022-01-11HU00007088131,0995305.272.060.000
2022-01-10HU00007088131,0852805.202.590.000
2022-01-07HU00007088131,0930665.256.410.000
2022-01-06HU00007088131,1042485.309.510.000
2022-01-05HU00007088131,1095895.338.490.000
2022-01-04HU00007088131,1464635.513.560.000
2022-01-03HU00007088131,1630815.592.000.000
2021-12-31HU00007088131,1638575.595.240.000
2021-12-30HU00007088131,1726015.637.280.000
2021-12-29HU00007088131,1661255.600.230.000
2021-12-28HU00007088131,1674525.606.690.000
2021-12-27HU00007088131,1812995.673.090.000
2021-12-23HU00007088131,1684785.610.670.000
2021-12-22HU00007088131,1598385.565.190.000
2021-12-21HU00007088131,1511285.528.010.000
2021-12-20HU00007088131,1256365.402.520.000
2021-12-17HU00007088131,1389975.462.070.000
2021-12-16HU00007088131,1407955.470.200.000
2021-12-15HU00007088131,1602205.587.430.000
2021-12-14HU00007088131,1380825.462.740.000
2021-12-13HU00007088131,1524365.516.710.000
2021-12-10HU00007088131,1597825.546.220.000
2021-12-09HU00007088131,1618055.545.720.000
2021-12-08HU00007088131,1866105.658.130.000
2021-12-07HU00007088131,1784755.617.690.000
2021-12-06HU00007088131,1369635.419.500.000