Aktuális árfolyam
1,6873
2026-07-17
Eszközérték
3.617 M
Forint
Hozam (1 év)
+1,34%
Évesített hozam (CAGR)
+21,42%
Maximum ár
1,7217
Minimum ár
1,6277
Volatilitás
19,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,687297 | -0,16% |
| 2026-07-16 | 1,690009 | -1,46% |
| 2026-07-15 | 1,715036 | -0,39% |
| 2026-07-14 | 1,721727 | +2,20% |
| 2026-07-13 | 1,684671 | -1,10% |
| 2026-07-10 | 1,703443 | -0,80% |
| 2026-07-09 | 1,717111 | +1,62% |
| 2026-07-08 | 1,689657 | +1,26% |
| 2026-07-07 | 1,668647 | -0,77% |
| 2026-07-06 | 1,681605 | +1,13% |
| 2026-07-03 | 1,662736 | -0,50% |
| 2026-07-02 | 1,671073 | -1,13% |
| 2026-07-01 | 1,690163 | +0,12% |
| 2026-06-30 | 1,688113 | +1,95% |
| 2026-06-29 | 1,655900 | +1,73% |
| 2026-06-26 | 1,627746 | -0,59% |
| 2026-06-25 | 1,637434 | -1,25% |
| 2026-06-24 | 1,658237 | +0,38% |
| 2026-06-23 | 1,651881 | -0,79% |
| 2026-06-22 | 1,665019 | – |