Aktuális árfolyam
1,5937
2026-05-05
Eszközérték
3.721 M
Forint
Hozam (1 hónap)
+8,51%
Évesített hozam (CAGR)
+190,05%
Maximum ár
1,5937
Minimum ár
1,4545
Volatilitás
16,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,593733 | +1,56% |
| 2026-05-04 | 1,569220 | -0,14% |
| 2026-04-30 | 1,571471 | +1,61% |
| 2026-04-29 | 1,546609 | +0,48% |
| 2026-04-28 | 1,539279 | -0,14% |
| 2026-04-27 | 1,541468 | -1,07% |
| 2026-04-24 | 1,558120 | +2,03% |
| 2026-04-23 | 1,527125 | -0,34% |
| 2026-04-22 | 1,532384 | +2,15% |
| 2026-04-21 | 1,500177 | -0,56% |
| 2026-04-20 | 1,508669 | +0,07% |
| 2026-04-17 | 1,507641 | +1,00% |
| 2026-04-16 | 1,492699 | +1,09% |
| 2026-04-15 | 1,476584 | +1,52% |
| 2026-04-14 | 1,454451 | -0,19% |
| 2026-04-13 | 1,457272 | -1,09% |
| 2026-04-10 | 1,473384 | -0,35% |
| 2026-04-09 | 1,478600 | -0,46% |
| 2026-04-08 | 1,485409 | +1,14% |
| 2026-04-07 | 1,468717 | – |