TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Főnix Távol-Keleti Részvény V/E Befektetési Alapok Alapja USD, | ||||
Évesített hozam: 33,74% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000708805 | 1,737965 | 1.487.670.000 | |
2024-05-15 | HU0000708805 | 1,735211 | 1.485.320.000 | |
2024-05-14 | HU0000708805 | 1,727009 | 1.478.300.000 | |
2024-05-13 | HU0000708805 | 1,727737 | 1.478.920.000 | |
2024-05-10 | HU0000708805 | 1,717940 | 1.470.530.000 | |
2024-05-09 | HU0000708805 | 1,717891 | 1.470.490.000 | |
2024-05-08 | HU0000708805 | 1,709316 | 1.463.150.000 | |
2024-05-07 | HU0000708805 | 1,712462 | 1.465.840.000 | |
2024-05-06 | HU0000708805 | 1,714156 | 1.467.290.000 | |
2024-05-03 | HU0000708805 | 1,714726 | 1.467.780.000 | |
|
||||
2024-05-02 | HU0000708805 | 1,698711 | 1.454.070.000 | |
2024-04-30 | HU0000708805 | 1,677760 | 1.436.140.000 | |
2024-04-29 | HU0000708805 | 1,693211 | 1.449.370.000 | |
2024-04-26 | HU0000708805 | 1,679012 | 1.437.210.000 | |
2024-04-25 | HU0000708805 | 1,662742 | 1.423.280.000 | |
2024-04-24 | HU0000708805 | 1,670097 | 1.429.580.000 | |
2024-04-23 | HU0000708805 | 1,661560 | 1.422.270.000 | |
2024-04-22 | HU0000708805 | 1,645950 | 1.408.910.000 | |
2024-04-19 | HU0000708805 | 1,641054 | 1.404.520.000 | |
2024-04-18 | HU0000708805 | 1,648233 | 1.410.660.000 | |
2024-04-17 | HU0000708805 | 1,638317 | 1.402.180.000 | |
2024-04-16 | HU0000708805 | 1,648095 | 1.410.550.000 | |
2024-04-15 | HU0000708805 | 1,663361 | 1.423.610.000 | |
2024-04-12 | HU0000708805 | 1,662498 | 1.422.870.000 | |
2024-04-11 | HU0000708805 | 1,672665 | 1.431.580.000 | |
2024-04-10 | HU0000708805 | 1,650106 | 1.412.270.000 | |
2024-04-09 | HU0000708805 | 1,657185 | 1.418.330.000 | |
2024-04-08 | HU0000708805 | 1,663294 | 1.423.550.000 | |
2024-04-05 | HU0000708805 | 1,655408 | 1.416.810.000 | |
2024-04-04 | HU0000708805 | 1,673017 | 1.431.880.000 |