TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Főnix Távol-Keleti Részvény V/E Befektetési Alapok Alapja USD, | ||||
Évesített hozam: 5,88% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000708805 | 1,670097 | 1.429.580.000 | |
2024-04-23 | HU0000708805 | 1,661560 | 1.422.270.000 | |
2024-04-22 | HU0000708805 | 1,645950 | 1.408.910.000 | |
2024-04-19 | HU0000708805 | 1,641054 | 1.404.520.000 | |
2024-04-18 | HU0000708805 | 1,648233 | 1.410.660.000 | |
2024-04-17 | HU0000708805 | 1,638317 | 1.402.180.000 | |
2024-04-16 | HU0000708805 | 1,648095 | 1.410.550.000 | |
2024-04-15 | HU0000708805 | 1,663361 | 1.423.610.000 | |
2024-04-12 | HU0000708805 | 1,662498 | 1.422.870.000 | |
2024-04-11 | HU0000708805 | 1,672665 | 1.431.580.000 | |
|
||||
2024-04-10 | HU0000708805 | 1,650106 | 1.412.270.000 | |
2024-04-09 | HU0000708805 | 1,657185 | 1.418.330.000 | |
2024-04-08 | HU0000708805 | 1,663294 | 1.423.550.000 | |
2024-04-05 | HU0000708805 | 1,655408 | 1.416.810.000 | |
2024-04-04 | HU0000708805 | 1,673017 | 1.431.880.000 | |
2024-04-03 | HU0000708805 | 1,683301 | 1.440.680.000 | |
2024-04-02 | HU0000708805 | 1,698086 | 1.453.330.000 | |
2024-03-28 | HU0000708805 | 1,677738 | 1.435.920.000 | |
2024-03-27 | HU0000708805 | 1,659973 | 1.420.710.000 | |
2024-03-26 | HU0000708805 | 1,668082 | 1.427.650.000 | |
2024-03-25 | HU0000708805 | 1,672487 | 1.431.420.000 | |
2024-03-22 | HU0000708805 | 1,676110 | 1.434.520.000 | |
2024-03-21 | HU0000708805 | 1,664943 | 1.424.970.000 | |
2024-03-20 | HU0000708805 | 1,660744 | 1.422.310.000 | |
2024-03-19 | HU0000708805 | 1,658217 | 1.420.150.000 | |
2024-03-18 | HU0000708805 | 1,653505 | 1.416.110.000 | |
2024-03-14 | HU0000708805 | 1,656884 | 1.419.010.000 | |
2024-03-13 | HU0000708805 | 1,683680 | 1.441.960.000 | |
2024-03-12 | HU0000708805 | 1,674014 | 1.433.680.000 | |
2024-03-11 | HU0000708805 | 1,650813 | 1.413.810.000 | |
2024-03-08 | HU0000708805 | 1,640327 | 1.404.830.000 | |
2024-03-07 | HU0000708805 | 1,641371 | 1.405.720.000 | |
2024-03-06 | HU0000708805 | 1,638145 | 1.402.960.000 | |
2024-03-05 | HU0000708805 | 1,628774 | 1.394.930.000 | |
2024-03-04 | HU0000708805 | 1,636547 | 1.401.590.000 | |
2024-03-01 | HU0000708805 | 1,637671 | 1.402.550.000 | |
2024-02-29 | HU0000708805 | 1,618199 | 1.385.880.000 | |
2024-02-28 | HU0000708805 | 1,611116 | 1.379.810.000 | |
2024-02-27 | HU0000708805 | 1,614333 | 1.382.570.000 | |
2024-02-26 | HU0000708805 | 1,615990 | 1.389.360.000 | |
2024-02-23 | HU0000708805 | 1,622361 | 1.394.840.000 | |
2024-02-22 | HU0000708805 | 1,610566 | 1.384.700.000 | |
2024-02-21 | HU0000708805 | 1,609519 | 1.383.800.000 | |
2024-02-20 | HU0000708805 | 1,604856 | 1.379.790.000 | |
2024-02-19 | HU0000708805 | 1,609005 | 1.383.360.000 | |
2024-02-16 | HU0000708805 | 1,615925 | 1.391.870.000 | |
2024-02-15 | HU0000708805 | 1,604915 | 1.384.930.000 | |
2024-02-14 | HU0000708805 | 1,599628 | 1.380.370.000 | |
2024-02-13 | HU0000708805 | 1,578482 | 1.362.020.000 | |
2024-02-12 | HU0000708805 | 1,606124 | 1.385.870.000 | |
2024-02-09 | HU0000708805 | 1,589213 | 1.371.280.000 | |
2024-02-08 | HU0000708805 | 1,582577 | 1.365.550.000 | |
2024-02-07 | HU0000708805 | 1,587952 | 1.370.190.000 | |
2024-02-06 | HU0000708805 | 1,588190 | 1.370.400.000 | |
2024-02-05 | HU0000708805 | 1,543116 | 1.331.510.000 | |
2024-02-02 | HU0000708805 | 1,520728 | 1.312.190.000 | |
2024-02-01 | HU0000708805 | 1,540905 | 1.326.100.000 | |
2024-01-31 | HU0000708805 | 1,536074 | 1.317.940.000 | |
2024-01-30 | HU0000708805 | 1,555199 | 1.334.350.000 | |
2024-01-29 | HU0000708805 | 1,564341 | 1.342.190.000 | |
2024-01-26 | HU0000708805 | 1,562187 | 1.340.340.000 | |
2024-01-25 | HU0000708805 | 1,552202 | 1.331.860.000 | |
2024-01-24 | HU0000708805 | 1,551513 | 1.331.270.000 | |
2024-01-23 | HU0000708805 | 1,524269 | 1.307.890.000 | |
2024-01-22 | HU0000708805 | 1,501987 | 1.288.770.000 | |
2024-01-19 | HU0000708805 | 1,515931 | 1.300.730.000 | |
2024-01-18 | HU0000708805 | 1,506364 | 1.292.530.000 | |
2024-01-17 | HU0000708805 | 1,487920 | 1.276.700.000 | |
2024-01-16 | HU0000708805 | 1,522013 | 1.305.950.000 | |
2024-01-15 | HU0000708805 | 1,533072 | 1.315.440.000 | |
2024-01-12 | HU0000708805 | 1,536638 | 1.318.500.000 | |
2024-01-11 | HU0000708805 | 1,526484 | 1.309.790.000 | |
2024-01-10 | HU0000708805 | 1,523060 | 1.306.850.000 | |
2024-01-09 | HU0000708805 | 1,528981 | 1.311.930.000 | |
2024-01-08 | HU0000708805 | 1,541350 | 1.322.540.000 | |
2024-01-05 | HU0000708805 | 1,554501 | 1.333.830.000 | |
2024-01-04 | HU0000708805 | 1,555449 | 1.364.370.000 | |
2024-01-03 | HU0000708805 | 1,565777 | 1.373.430.000 | |
2024-01-02 | HU0000708805 | 1,569652 | 1.376.830.000 | |
2023-12-29 | HU0000708805 | 1,587794 | 1.392.740.000 | |
2023-12-28 | HU0000708805 | 1,576708 | 1.383.020.000 | |
2023-12-27 | HU0000708805 | 1,563678 | 1.371.590.000 | |
2023-12-22 | HU0000708805 | 1,554273 | 1.363.340.000 | |
2023-12-21 | HU0000708805 | 1,573858 | 1.380.520.000 | |
2023-12-20 | HU0000708805 | 1,569589 | 1.376.770.000 | |
2023-12-19 | HU0000708805 | 1,574971 | 1.381.490.000 | |
2023-12-18 | HU0000708805 | 1,567216 | 1.374.690.000 | |
2023-12-15 | HU0000708805 | 1,562299 | 1.370.380.000 | |
2023-12-14 | HU0000708805 | 1,566934 | 1.374.440.000 | |
2023-12-13 | HU0000708805 | 1,550760 | 1.360.260.000 | |
2023-12-12 | HU0000708805 | 1,561174 | 1.369.290.000 | |
2023-12-11 | HU0000708805 | 1,557651 | 1.366.200.000 | |
2023-12-08 | HU0000708805 | 1,556722 | 1.365.390.000 | |
2023-12-07 | HU0000708805 | 1,551462 | 1.360.770.000 | |
2023-12-06 | HU0000708805 | 1,552968 | 1.362.090.000 | |
2023-12-05 | HU0000708805 | 1,539408 | 1.350.200.000 | |
2023-12-04 | HU0000708805 | 1,551071 | 1.360.430.000 | |
2023-12-01 | HU0000708805 | 1,560888 | 1.369.040.000 | |
2023-11-30 | HU0000708805 | 1,562075 | 1.370.080.000 | |
2023-11-29 | HU0000708805 | 1,552261 | 1.361.480.000 | |
2023-11-28 | HU0000708805 | 1,571007 | 1.377.920.000 | |
2023-11-27 | HU0000708805 | 1,561219 | 1.369.330.000 | |
2023-11-24 | HU0000708805 | 1,574802 | 1.381.250.000 | |
2023-11-23 | HU0000708805 | 1,580032 | 1.385.830.000 | |
2023-11-22 | HU0000708805 | 1,580458 | 1.386.210.000 | |
2023-11-21 | HU0000708805 | 1,575600 | 1.381.950.000 | |
2023-11-20 | HU0000708805 | 1,579994 | 1.385.800.000 | |
2023-11-17 | HU0000708805 | 1,565199 | 1.372.820.000 | |
2023-11-16 | HU0000708805 | 1,558497 | 1.366.940.000 | |
2023-11-15 | HU0000708805 | 1,587974 | 1.392.800.000 | |
2023-11-14 | HU0000708805 | 1,581779 | 1.387.360.000 | |
2023-11-13 | HU0000708805 | 1,563132 | 1.372.270.000 | |
2023-11-10 | HU0000708805 | 1,553771 | 1.364.060.000 | |
2023-11-09 | HU0000708805 | 1,570500 | 1.378.740.000 | |
2023-11-08 | HU0000708805 | 1,573279 | 1.381.180.000 | |
2023-11-07 | HU0000708805 | 1,579185 | 1.386.370.000 | |
2023-11-06 | HU0000708805 | 1,585104 | 1.391.560.000 | |
2023-11-03 | HU0000708805 | 1,588773 | 1.398.370.000 | |
2023-11-02 | HU0000708805 | 1,563724 | 1.376.320.000 | |
2023-10-31 | HU0000708805 | 1,525008 | 1.342.250.000 | |
2023-10-30 | HU0000708805 | 1,554251 | 1.369.560.000 | |
2023-10-27 | HU0000708805 | 1,551324 | 1.366.980.000 | |
2023-10-26 | HU0000708805 | 1,546586 | 1.362.810.000 | |
2023-10-25 | HU0000708805 | 1,562302 | 1.376.660.000 | |
2023-10-24 | HU0000708805 | 1,552815 | 1.368.300.000 | |
2023-10-20 | HU0000708805 | 1,551202 | 1.366.870.000 | |
2023-10-19 | HU0000708805 | 1,573946 | 1.386.920.000 | |
2023-10-18 | HU0000708805 | 1,575135 | 1.387.960.000 | |
2023-10-17 | HU0000708805 | 1,607723 | 1.416.680.000 | |
2023-10-16 | HU0000708805 | 1,614846 | 1.422.960.000 | |
2023-10-13 | HU0000708805 | 1,610630 | 1.419.240.000 | |
2023-10-12 | HU0000708805 | 1,610945 | 1.419.520.000 | |
2023-10-11 | HU0000708805 | 1,619374 | 1.426.950.000 | |
2023-10-10 | HU0000708805 | 1,614727 | 1.422.850.000 | |
2023-10-09 | HU0000708805 | 1,604275 | 1.413.640.000 | |
2023-10-06 | HU0000708805 | 1,605565 | 1.414.780.000 | |
2023-10-05 | HU0000708805 | 1,590282 | 1.401.310.000 | |
2023-10-04 | HU0000708805 | 1,596248 | 1.406.570.000 | |
2023-10-03 | HU0000708805 | 1,595582 | 1.405.980.000 | |
2023-10-02 | HU0000708805 | 1,602206 | 1.411.820.000 | |
2023-09-29 | HU0000708805 | 1,616979 | 1.424.840.000 | |
2023-09-28 | HU0000708805 | 1,626822 | 1.433.510.000 | |
2023-09-27 | HU0000708805 | 1,605061 | 1.414.330.000 | |
2023-09-26 | HU0000708805 | 1,602089 | 1.411.710.000 | |
2023-09-25 | HU0000708805 | 1,617985 | 1.425.720.000 | |
2023-09-22 | HU0000708805 | 1,615911 | 1.423.890.000 | |
2023-09-21 | HU0000708805 | 1,589685 | 1.400.780.000 | |
2023-09-20 | HU0000708805 | 1,607832 | 1.416.780.000 | |
2023-09-19 | HU0000708805 | 1,608026 | 1.416.950.000 | |
2023-09-18 | HU0000708805 | 1,620670 | 1.428.090.000 | |
2023-09-15 | HU0000708805 | 1,626270 | 1.433.020.000 | |
2023-09-14 | HU0000708805 | 1,624518 | 1.431.480.000 | |
2023-09-13 | HU0000708805 | 1,619057 | 1.426.670.000 | |
2023-09-12 | HU0000708805 | 1,626403 | 1.433.140.000 | |
2023-09-11 | HU0000708805 | 1,616584 | 1.424.490.000 | |
2023-09-08 | HU0000708805 | 1,611880 | 1.420.340.000 | |
2023-09-07 | HU0000708805 | 1,632670 | 1.438.660.000 | |
2023-09-06 | HU0000708805 | 1,640966 | 1.445.970.000 | |
2023-09-05 | HU0000708805 | 1,634160 | 1.439.980.000 | |
2023-09-04 | HU0000708805 | 1,633049 | 1.439.000.000 | |
2023-09-01 | HU0000708805 | 1,627468 | 1.434.080.000 | |
2023-08-31 | HU0000708805 | 1,593646 | 1.404.270.000 | |
2023-08-30 | HU0000708805 | 1,605735 | 1.414.930.000 | |
2023-08-29 | HU0000708805 | 1,621602 | 1.428.910.000 | |
2023-08-28 | HU0000708805 | 1,595314 | 1.405.740.000 | |
2023-08-25 | HU0000708805 | 1,587880 | 1.399.190.000 | |
2023-08-24 | HU0000708805 | 1,584865 | 1.396.540.000 | |
2023-08-23 | HU0000708805 | 1,590658 | 1.401.640.000 | |
2023-08-22 | HU0000708805 | 1,561545 | 1.375.990.000 | |
2023-08-21 | HU0000708805 | 1,559425 | 1.374.120.000 | |
2023-08-18 | HU0000708805 | 1,572356 | 1.385.520.000 | |
2023-08-17 | HU0000708805 | 1,602262 | 1.411.870.000 | |
2023-08-16 | HU0000708805 | 1,587072 | 1.398.480.000 | |
2023-08-15 | HU0000708805 | 1,604362 | 1.413.720.000 | |
2023-08-14 | HU0000708805 | 1,597658 | 1.407.810.000 | |
2023-08-11 | HU0000708805 | 1,602962 | 1.412.480.000 | |
2023-08-10 | HU0000708805 | 1,639395 | 1.444.590.000 | |
2023-08-09 | HU0000708805 | 1,640229 | 1.445.320.000 | |
2023-08-08 | HU0000708805 | 1,628888 | 1.435.330.000 | |
2023-08-07 | HU0000708805 | 1,665622 | 1.467.700.000 | |
2023-08-04 | HU0000708805 | 1,685375 | 1.485.100.000 | |
2023-08-03 | HU0000708805 | 1,688702 | 1.488.040.000 | |
2023-08-02 | HU0000708805 | 1,660116 | 1.462.850.000 | |
2023-08-01 | HU0000708805 | 1,695099 | 1.493.670.000 | |
2023-07-31 | HU0000708805 | 1,688792 | 1.488.120.000 | |
2023-07-28 | HU0000708805 | 1,690483 | 1.489.600.000 | |
2023-07-27 | HU0000708805 | 1,620768 | 1.428.170.000 | |
2023-07-26 | HU0000708805 | 1,640741 | 1.445.770.000 | |
2023-07-25 | HU0000708805 | 1,623617 | 1.430.690.000 | |
2023-07-24 | HU0000708805 | 1,611499 | 1.420.010.000 | |
2023-07-21 | HU0000708805 | 1,598846 | 1.408.860.000 | |
2023-07-20 | HU0000708805 | 1,583894 | 1.395.680.000 | |
2023-07-19 | HU0000708805 | 1,575596 | 1.388.370.000 | |
2023-07-18 | HU0000708805 | 1,574802 | 1.387.670.000 | |
2023-07-17 | HU0000708805 | 1,579301 | 1.391.640.000 | |
2023-07-14 | HU0000708805 | 1,593661 | 1.404.290.000 | |
2023-07-13 | HU0000708805 | 1,603739 | 1.413.170.000 | |
2023-07-12 | HU0000708805 | 1,608526 | 1.417.390.000 | |
2023-07-11 | HU0000708805 | 1,590084 | 1.401.140.000 | |
2023-07-10 | HU0000708805 | 1,596619 | 1.406.890.000 | |
2023-07-07 | HU0000708805 | 1,617821 | 1.425.580.000 | |
2023-07-06 | HU0000708805 | 1,586988 | 1.398.410.000 | |
2023-07-05 | HU0000708805 | 1,599850 | 1.409.740.000 | |
2023-07-04 | HU0000708805 | 1,604664 | 1.413.980.000 | |
2023-07-03 | HU0000708805 | 1,593175 | 1.403.860.000 | |
2023-06-30 | HU0000708805 | 1,574328 | 1.387.250.000 | |
2023-06-29 | HU0000708805 | 1,555165 | 1.370.370.000 | |
2023-06-28 | HU0000708805 | 1,558263 | 1.373.100.000 | |
2023-06-27 | HU0000708805 | 1,561432 | 1.375.890.000 | |
2023-06-26 | HU0000708805 | 1,555178 | 1.370.380.000 | |
2023-06-23 | HU0000708805 | 1,559305 | 1.374.010.000 | |
2023-06-22 | HU0000708805 | 1,561067 | 1.375.570.000 | |
2023-06-21 | HU0000708805 | 1,575796 | 1.388.550.000 | |
2023-06-20 | HU0000708805 | 1,590872 | 1.401.830.000 | |
2023-06-19 | HU0000708805 | 1,618590 | 1.426.250.000 | |
2023-06-16 | HU0000708805 | 1,624681 | 1.431.620.000 | |
2023-06-15 | HU0000708805 | 1,635711 | 1.441.340.000 | |
2023-06-14 | HU0000708805 | 1,621653 | 1.428.950.000 | |
2023-06-13 | HU0000708805 | 1,612519 | 1.420.910.000 | |
2023-06-12 | HU0000708805 | 1,593030 | 1.403.730.000 | |
2023-06-09 | HU0000708805 | 1,595546 | 1.405.950.000 | |
2023-06-08 | HU0000708805 | 1,594983 | 1.405.450.000 | |
2023-06-07 | HU0000708805 | 1,590001 | 1.405.720.000 | |
2023-06-06 | HU0000708805 | 1,590297 | 1.405.980.000 | |
2023-06-05 | HU0000708805 | 1,581695 | 1.398.380.000 | |
2023-06-02 | HU0000708805 | 1,585208 | 1.401.480.000 | |
2023-06-01 | HU0000708805 | 1,562297 | 1.381.230.000 | |
2023-05-31 | HU0000708805 | 1,544391 | 1.365.400.000 | |
2023-05-30 | HU0000708805 | 1,557764 | 1.377.220.000 | |
2023-05-26 | HU0000708805 | 1,572287 | 1.390.060.000 | |
2023-05-25 | HU0000708805 | 1,560261 | 1.379.430.000 | |
2023-05-24 | HU0000708805 | 1,561447 | 1.380.480.000 | |
2023-05-23 | HU0000708805 | 1,585913 | 1.402.110.000 | |
2023-05-22 | HU0000708805 | 1,593427 | 1.409.240.000 | |
2023-05-19 | HU0000708805 | 1,590957 | 1.407.050.000 | |
2023-05-18 | HU0000708805 | 1,569743 | 1.388.290.000 | |
2023-05-17 | HU0000708805 | 1,556277 | 1.376.380.000 | |
2023-05-16 | HU0000708805 | 1,554079 | 1.374.440.000 | |
2023-05-15 | HU0000708805 | 1,561997 | 1.381.440.000 | |
2023-05-12 | HU0000708805 | 1,539346 | 1.361.410.000 | |
2023-05-11 | HU0000708805 | 1,548996 | 1.369.940.000 | |
2023-05-10 | HU0000708805 | 1,555633 | 1.375.810.000 | |
2023-05-09 | HU0000708805 | 1,558699 | 1.378.520.000 | |
2023-05-08 | HU0000708805 | 1,561955 | 1.381.400.000 | |
2023-05-05 | HU0000708805 | 1,564124 | 1.383.320.000 | |
2023-05-04 | HU0000708805 | 1,551364 | 1.372.040.000 | |
2023-05-03 | HU0000708805 | 1,547500 | 1.368.620.000 | |
2023-05-02 | HU0000708805 | 1,542057 | 1.363.800.000 | |
2023-04-28 | HU0000708805 | 1,562259 | 1.381.670.000 | |
2023-04-27 | HU0000708805 | 1,548283 | 1.369.310.000 | |
2023-04-26 | HU0000708805 | 1,547418 | 1.368.550.000 | |
2023-04-25 | HU0000708805 | 1,540669 | 1.362.580.000 | |
2023-04-24 | HU0000708805 | 1,566411 | 1.385.340.000 | |
2023-04-21 | HU0000708805 | 1,586794 | 1.403.370.000 | |
2023-04-20 | HU0000708805 | 1,608251 | 1.422.350.000 | |
2023-04-19 | HU0000708805 | 1,604892 | 1.419.380.000 | |
2023-04-18 | HU0000708805 | 1,594853 | 1.410.500.000 | |
2023-04-17 | HU0000708805 | 1,600434 | 1.415.430.000 | |
2023-04-14 | HU0000708805 | 1,584879 | 1.401.680.000 | |
2023-04-13 | HU0000708805 | 1,605213 | 1.419.660.000 | |
2023-04-12 | HU0000708805 | 1,606345 | 1.420.740.000 | |
2023-04-11 | HU0000708805 | 1,624862 | 1.437.120.000 | |
2023-04-06 | HU0000708805 | 1,618552 | 1.431.540.000 | |
2023-04-05 | HU0000708805 | 1,607257 | 1.421.550.000 | |
2023-04-04 | HU0000708805 | 1,619511 | 1.432.390.000 | |
2023-04-03 | HU0000708805 | 1,645701 | 1.455.550.000 | |
2023-03-31 | HU0000708805 | 1,645668 | 1.455.520.000 | |
2023-03-30 | HU0000708805 | 1,648565 | 1.458.080.000 | |
2023-03-29 | HU0000708805 | 1,639943 | 1.450.460.000 | |
2023-03-28 | HU0000708805 | 1,652022 | 1.461.140.000 | |
2023-03-27 | HU0000708805 | 1,638451 | 1.449.140.000 | |
2023-03-24 | HU0000708805 | 1,664156 | 1.471.870.000 | |
2023-03-23 | HU0000708805 | 1,652432 | 1.461.500.000 | |
2023-03-22 | HU0000708805 | 1,652166 | 1.461.270.000 | |
2023-03-21 | HU0000708805 | 1,646869 | 1.456.580.000 | |
2023-03-20 | HU0000708805 | 1,667054 | 1.474.440.000 | |
2023-03-17 | HU0000708805 | 1,656949 | 1.465.500.000 | |
2023-03-16 | HU0000708805 | 1,662725 | 1.470.610.000 | |
2023-03-14 | HU0000708805 | 1,655811 | 1.464.490.000 | |
2023-03-13 | HU0000708805 | 1,626774 | 1.438.810.000 | |
2023-03-10 | HU0000708805 | 1,624130 | 1.436.470.000 | |
2023-03-09 | HU0000708805 | 1,624431 | 1.436.740.000 | |
2023-03-08 | HU0000708805 | 1,654087 | 1.462.970.000 | |
2023-03-07 | HU0000708805 | 1,632972 | 1.444.290.000 | |
2023-03-06 | HU0000708805 | 1,662748 | 1.470.630.000 | |
2023-03-03 | HU0000708805 | 1,663488 | 1.471.280.000 | |
2023-03-02 | HU0000708805 | 1,636973 | 1.447.830.000 | |
2023-03-01 | HU0000708805 | 1,639565 | 1.450.290.000 | |
2023-02-28 | HU0000708805 | 1,627135 | 1.439.290.000 | |
2023-02-27 | HU0000708805 | 1,634678 | 1.445.970.000 | |
2023-02-24 | HU0000708805 | 1,623835 | 1.439.230.000 | |
2023-02-23 | HU0000708805 | 1,658431 | 1.469.900.000 | |
2023-02-22 | HU0000708805 | 1,663189 | 1.474.110.000 | |
2023-02-21 | HU0000708805 | 1,674594 | 1.484.220.000 | |
2023-02-20 | HU0000708805 | 1,693041 | 1.501.360.000 | |
2023-02-17 | HU0000708805 | 1,689988 | 1.498.650.000 | |
2023-02-16 | HU0000708805 | 1,692153 | 1.504.600.000 | |
2023-02-15 | HU0000708805 | 1,671775 | 1.476.480.000 | |
2023-02-14 | HU0000708805 | 1,698077 | 1.499.710.000 | |
2023-02-13 | HU0000708805 | 1,737999 | 1.534.970.000 | |
2023-02-10 | HU0000708805 | 1,730879 | 1.528.680.000 | |
2023-02-09 | HU0000708805 | 1,727015 | 1.533.070.000 | |
2023-02-08 | HU0000708805 | 1,725578 | 1.531.790.000 | |
2023-02-07 | HU0000708805 | 1,743078 | 1.547.330.000 | |
2023-02-06 | HU0000708805 | 1,722318 | 1.528.900.000 | |
2023-02-03 | HU0000708805 | 1,716021 | 1.523.570.000 | |
2023-02-02 | HU0000708805 | 1,730391 | 1.536.330.000 | |
2023-02-01 | HU0000708805 | 1,753459 | 1.556.810.000 | |
2023-01-31 | HU0000708805 | 1,741904 | 1.546.550.000 | |
2023-01-30 | HU0000708805 | 1,760023 | 1.562.640.000 | |
2023-01-27 | HU0000708805 | 1,770883 | 1.577.360.000 | |
2023-01-26 | HU0000708805 | 1,768044 | 1.574.830.000 | |
2023-01-25 | HU0000708805 | 1,755891 | 1.564.000.000 | |
2023-01-24 | HU0000708805 | 1,792360 | 1.596.490.000 | |
2023-01-23 | HU0000708805 | 1,780575 | 1.585.990.000 | |
2023-01-20 | HU0000708805 | 1,771694 | 1.578.080.000 | |
2023-01-19 | HU0000708805 | 1,750399 | 1.559.110.000 | |
2023-01-18 | HU0000708805 | 1,734769 | 1.545.190.000 | |
2023-01-17 | HU0000708805 | 1,760467 | 1.568.080.000 | |
2023-01-16 | HU0000708805 | 1,765640 | 1.572.690.000 | |
2023-01-13 | HU0000708805 | 1,751859 | 1.560.410.000 | |
2023-01-12 | HU0000708805 | 1,762186 | 1.569.610.000 | |
2023-01-11 | HU0000708805 | 1,765740 | 1.572.780.000 | |
2023-01-10 | HU0000708805 | 1,752167 | 1.560.690.000 | |
2023-01-09 | HU0000708805 | 1,764691 | 1.571.840.000 | |
2023-01-06 | HU0000708805 | 1,756236 | 1.564.310.000 | |
2023-01-05 | HU0000708805 | 1,717645 | 1.529.940.000 | |
2023-01-04 | HU0000708805 | 1,722253 | 1.534.040.000 | |
2023-01-03 | HU0000708805 | 1,712065 | 1.524.970.000 | |
2023-01-02 | HU0000708805 | 1,667923 | 1.485.650.000 | |
2022-12-30 | HU0000708805 | 1,667019 | 1.484.840.000 | |
2022-12-29 | HU0000708805 | 1,685792 | 1.501.560.000 | |
2022-12-28 | HU0000708805 | 1,668470 | 1.486.140.000 | |
2022-12-27 | HU0000708805 | 1,673983 | 1.491.050.000 | |
2022-12-23 | HU0000708805 | 1,666010 | 1.483.940.000 | |
2022-12-22 | HU0000708805 | 1,664202 | 1.482.330.000 | |
2022-12-21 | HU0000708805 | 1,675031 | 1.491.980.000 | |
2022-12-20 | HU0000708805 | 1,661869 | 1.480.260.000 | |
2022-12-19 | HU0000708805 | 1,677348 | 1.498.690.000 | |
2022-12-16 | HU0000708805 | 1,694233 | 1.513.780.000 | |
2022-12-15 | HU0000708805 | 1,689210 | 1.509.290.000 | |
2022-12-14 | HU0000708805 | 1,728433 | 1.544.340.000 | |
2022-12-13 | HU0000708805 | 1,753652 | 1.569.670.000 | |
2022-12-12 | HU0000708805 | 1,747052 | 1.563.760.000 | |
2022-12-09 | HU0000708805 | 1,761308 | 1.576.520.000 | |
2022-12-08 | HU0000708805 | 1,754281 | 1.570.230.000 | |
2022-12-07 | HU0000708805 | 1,716039 | 1.536.000.000 | |
2022-12-06 | HU0000708805 | 1,749064 | 1.565.560.000 | |
2022-12-05 | HU0000708805 | 1,720906 | 1.540.360.000 | |
2022-12-02 | HU0000708805 | 1,720539 | 1.540.030.000 | |
2022-12-01 | HU0000708805 | 1,730480 | 1.548.930.000 | |
2022-11-30 | HU0000708805 | 1,721522 | 1.540.910.000 | |
2022-11-29 | HU0000708805 | 1,684736 | 1.507.990.000 | |
2022-11-28 | HU0000708805 | 1,642427 | 1.470.110.000 | |
2022-11-25 | HU0000708805 | 1,663119 | 1.488.640.000 | |
2022-11-24 | HU0000708805 | 1,682585 | 1.506.060.000 | |
2022-11-23 | HU0000708805 | 1,654999 | 1.481.370.000 | |
2022-11-22 | HU0000708805 | 1,663142 | 1.488.660.000 | |
2022-11-21 | HU0000708805 | 1,675616 | 1.499.820.000 | |
2022-11-18 | HU0000708805 | 1,680170 | 1.503.900.000 | |
2022-11-17 | HU0000708805 | 1,693667 | 1.515.980.000 | |
2022-11-16 | HU0000708805 | 1,671045 | 1.495.730.000 | |
2022-11-15 | HU0000708805 | 1,692872 | 1.515.270.000 | |
2022-11-14 | HU0000708805 | 1,659320 | 1.485.240.000 | |
2022-11-11 | HU0000708805 | 1,648126 | 1.475.220.000 | |
2022-11-10 | HU0000708805 | 1,630184 | 1.459.160.000 | |
2022-11-09 | HU0000708805 | 1,589074 | 1.422.360.000 | |
2022-11-08 | HU0000708805 | 1,595492 | 1.428.100.000 | |
2022-11-07 | HU0000708805 | 1,591121 | 1.424.190.000 | |
2022-11-04 | HU0000708805 | 1,608311 | 1.445.060.000 | |
2022-11-03 | HU0000708805 | 1,580382 | 1.419.960.000 | |
2022-11-02 | HU0000708805 | 1,561464 | 1.402.960.000 | |
2022-10-28 | HU0000708805 | 1,528847 | 1.373.660.000 | |
2022-10-27 | HU0000708805 | 1,534429 | 1.378.670.000 | |
2022-10-26 | HU0000708805 | 1,551958 | 1.394.420.000 | |
2022-10-25 | HU0000708805 | 1,548810 | 1.391.590.000 | |
2022-10-24 | HU0000708805 | 1,540232 | 1.383.890.000 | |
2022-10-21 | HU0000708805 | 1,611837 | 1.448.220.000 | |
2022-10-20 | HU0000708805 | 1,617219 | 1.453.060.000 | |
2022-10-19 | HU0000708805 | 1,601681 | 1.439.100.000 | |
2022-10-18 | HU0000708805 | 1,619592 | 1.455.190.000 | |
2022-10-17 | HU0000708805 | 1,664662 | 1.495.690.000 | |
2022-10-14 | HU0000708805 | 1,642704 | 1.475.960.000 | |
2022-10-13 | HU0000708805 | 1,693257 | 1.521.380.000 | |
2022-10-12 | HU0000708805 | 1,687810 | 1.516.480.000 | |
2022-10-11 | HU0000708805 | 1,683445 | 1.512.560.000 | |
2022-10-10 | HU0000708805 | 1,705897 | 1.532.740.000 | |
2022-10-07 | HU0000708805 | 1,716729 | 1.542.470.000 | |
2022-10-06 | HU0000708805 | 1,733438 | 1.557.480.000 | |
2022-10-05 | HU0000708805 | 1,716329 | 1.542.110.000 | |
2022-10-04 | HU0000708805 | 1,714220 | 1.540.210.000 | |
2022-10-03 | HU0000708805 | 1,693045 | 1.521.190.000 | |
2022-09-30 | HU0000708805 | 1,688048 | 1.516.700.000 | |
2022-09-29 | HU0000708805 | 1,698993 | 1.526.530.000 | |
2022-09-28 | HU0000708805 | 1,711688 | 1.537.940.000 | |
2022-09-27 | HU0000708805 | 1,700707 | 1.528.070.000 | |
2022-09-26 | HU0000708805 | 1,691448 | 1.519.920.000 | |
2022-09-23 | HU0000708805 | 1,683582 | 1.512.850.000 | |
2022-09-22 | HU0000708805 | 1,693207 | 1.521.500.000 | |
2022-09-21 | HU0000708805 | 1,703233 | 1.530.510.000 | |
2022-09-20 | HU0000708805 | 1,691972 | 1.520.390.000 | |
2022-09-19 | HU0000708805 | 1,705554 | 1.532.600.000 | |
2022-09-16 | HU0000708805 | 1,721716 | 1.547.120.000 | |
2022-09-15 | HU0000708805 | 1,735141 | 1.559.180.000 | |
2022-09-14 | HU0000708805 | 1,733752 | 1.557.930.000 | |
2022-09-13 | HU0000708805 | 1,695455 | 1.522.730.000 | |
2022-09-12 | HU0000708805 | 1,716448 | 1.541.590.000 | |
2022-09-09 | HU0000708805 | 1,714642 | 1.539.960.000 | |
2022-09-08 | HU0000708805 | 1,713980 | 1.539.370.000 | |
2022-09-07 | HU0000708805 | 1,742434 | 1.564.930.000 | |
2022-09-06 | HU0000708805 | 1,745831 | 1.567.980.000 | |
2022-09-05 | HU0000708805 | 1,767134 | 1.587.110.000 | |
2022-09-02 | HU0000708805 | 1,757084 | 1.578.080.000 | |
2022-09-01 | HU0000708805 | 1,750836 | 1.572.470.000 | |
2022-08-31 | HU0000708805 | 1,803262 | 1.619.560.000 | |
2022-08-30 | HU0000708805 | 1,783848 | 1.602.120.000 | |
2022-08-29 | HU0000708805 | 1,839940 | 1.652.500.000 | |
2022-08-26 | HU0000708805 | 1,834985 | 1.649.270.000 | |
2022-08-25 | HU0000708805 | 1,838314 | 1.652.730.000 | |
2022-08-24 | HU0000708805 | 1,829909 | 1.645.170.000 | |
2022-08-23 | HU0000708805 | 1,828017 | 1.643.470.000 | |
2022-08-22 | HU0000708805 | 1,797729 | 1.616.240.000 | |
2022-08-19 | HU0000708805 | 1,798569 | 1.617.000.000 | |
2022-08-18 | HU0000708805 | 1,797843 | 1.616.340.000 | |
2022-08-17 | HU0000708805 | 1,811255 | 1.628.400.000 | |
2022-08-16 | HU0000708805 | 1,810903 | 1.628.090.000 | |
2022-08-15 | HU0000708805 | 1,776967 | 1.597.580.000 | |
2022-08-12 | HU0000708805 | 1,747259 | 1.570.870.000 | |
2022-08-11 | HU0000708805 | 1,750999 | 1.574.230.000 | |
2022-08-10 | HU0000708805 | 1,772235 | 1.593.320.000 | |
2022-08-09 | HU0000708805 | 1,742251 | 1.566.360.000 | |
2022-08-08 | HU0000708805 | 1,749650 | 1.573.020.000 | |
2022-08-05 | HU0000708805 | 1,750699 | 1.573.960.000 | |
2022-08-04 | HU0000708805 | 1,762643 | 1.584.700.000 | |
2022-08-03 | HU0000708805 | 1,743760 | 1.567.720.000 | |
2022-08-02 | HU0000708805 | 1,742210 | 1.566.330.000 | |
2022-08-01 | HU0000708805 | 1,765902 | 1.587.630.000 | |
2022-07-29 | HU0000708805 | 1,780651 | 1.600.890.000 | |
2022-07-28 | HU0000708805 | 1,811679 | 1.628.780.000 | |
2022-07-27 | HU0000708805 | 1,813533 | 1.630.450.000 | |
2022-07-26 | HU0000708805 | 1,774504 | 1.595.360.000 | |
2022-07-25 | HU0000708805 | 1,766260 | 1.587.950.000 | |
2022-07-22 | HU0000708805 | 1,782864 | 1.602.880.000 | |
2022-07-21 | HU0000708805 | 1,800175 | 1.618.440.000 | |
2022-07-20 | HU0000708805 | 1,774054 | 1.594.960.000 | |
2022-07-19 | HU0000708805 | 1,779985 | 1.600.290.000 | |
2022-07-18 | HU0000708805 | 1,806417 | 1.628.920.000 | |
2022-07-15 | HU0000708805 | 1,800069 | 1.623.190.000 | |
2022-07-14 | HU0000708805 | 1,822387 | 1.643.320.000 | |
2022-07-13 | HU0000708805 | 1,838297 | 1.657.660.000 | |
2022-07-12 | HU0000708805 | 1,858332 | 1.676.440.000 | |
2022-07-11 | HU0000708805 | 1,823743 | 1.645.240.000 | |
2022-07-08 | HU0000708805 | 1,863595 | 1.681.190.000 | |
2022-07-07 | HU0000708805 | 1,877036 | 1.693.310.000 | |
2022-07-06 | HU0000708805 | 1,819744 | 1.641.630.000 | |
2022-07-05 | HU0000708805 | 1,793740 | 1.618.170.000 | |
2022-07-04 | HU0000708805 | 1,781247 | 1.606.900.000 | |
2022-07-01 | HU0000708805 | 1,770129 | 1.596.870.000 | |
2022-06-30 | HU0000708805 | 1,776116 | 1.602.270.000 | |
2022-06-29 | HU0000708805 | 1,773567 | 1.599.970.000 | |
2022-06-28 | HU0000708805 | 1,797800 | 1.621.830.000 | |
2022-06-27 | HU0000708805 | 1,809798 | 1.632.650.000 | |
2022-06-24 | HU0000708805 | 1,793186 | 1.617.670.000 | |
2022-06-23 | HU0000708805 | 1,763334 | 1.590.740.000 | |
2022-06-22 | HU0000708805 | 1,741228 | 1.570.800.000 | |
2022-06-21 | HU0000708805 | 1,759394 | 1.587.180.000 | |
2022-06-20 | HU0000708805 | 1,761133 | 1.588.750.000 | |
2022-06-17 | HU0000708805 | 1,746733 | 1.575.760.000 | |
2022-06-16 | HU0000708805 | 1,739673 | 1.569.390.000 | |
2022-06-15 | HU0000708805 | 1,774688 | 1.600.980.000 | |
2022-06-14 | HU0000708805 | 1,769017 | 1.595.870.000 | |
2022-06-13 | HU0000708805 | 1,742065 | 1.571.550.000 | |
2022-06-10 | HU0000708805 | 1,777770 | 1.603.760.000 | |
2022-06-09 | HU0000708805 | 1,772747 | 1.599.230.000 | |
2022-06-08 | HU0000708805 | 1,787525 | 1.612.560.000 | |
2022-06-07 | HU0000708805 | 1,759459 | 1.606.670.000 | |
2022-06-03 | HU0000708805 | 1,746203 | 1.594.560.000 | |
2022-06-02 | HU0000708805 | 1,764132 | 1.610.930.000 | |
2022-06-01 | HU0000708805 | 1,761564 | 1.608.590.000 | |
2022-05-31 | HU0000708805 | 1,764266 | 1.611.060.000 | |
2022-05-30 | HU0000708805 | 1,741040 | 1.584.750.000 | |
2022-05-27 | HU0000708805 | 1,721940 | 1.567.360.000 | |
2022-05-26 | HU0000708805 | 1,712143 | 1.558.440.000 | |
2022-05-25 | HU0000708805 | 1,658612 | 1.509.720.000 | |
2022-05-24 | HU0000708805 | 1,636937 | 1.489.990.000 | |
2022-05-23 | HU0000708805 | 1,679727 | 1.528.940.000 | |
2022-05-20 | HU0000708805 | 1,688647 | 1.537.060.000 | |
2022-05-19 | HU0000708805 | 1,697974 | 1.545.550.000 | |
2022-05-18 | HU0000708805 | 1,689315 | 1.537.670.000 | |
2022-05-17 | HU0000708805 | 1,715557 | 1.562.000.000 | |
2022-05-16 | HU0000708805 | 1,679234 | 1.528.920.000 | |
2022-05-13 | HU0000708805 | 1,684579 | 1.533.790.000 | |
2022-05-12 | HU0000708805 | 1,641327 | 1.494.410.000 | |
2022-05-11 | HU0000708805 | 1,633342 | 1.487.140.000 | |
2022-05-10 | HU0000708805 | 1,614232 | 1.469.740.000 | |
2022-05-09 | HU0000708805 | 1,637313 | 1.490.760.000 | |
2022-05-06 | HU0000708805 | 1,664865 | 1.515.840.000 | |
2022-05-05 | HU0000708805 | 1,667709 | 1.518.430.000 | |
2022-05-04 | HU0000708805 | 1,703889 | 1.551.370.000 | |
2022-05-03 | HU0000708805 | 1,735059 | 1.579.750.000 | |
2022-05-02 | HU0000708805 | 1,710128 | 1.557.050.000 | |
2022-04-29 | HU0000708805 | 1,704524 | 1.551.950.000 | |
2022-04-28 | HU0000708805 | 1,672056 | 1.522.390.000 | |
2022-04-27 | HU0000708805 | 1,663543 | 1.514.640.000 | |
2022-04-26 | HU0000708805 | 1,625611 | 1.480.100.000 | |
2022-04-25 | HU0000708805 | 1,615539 | 1.470.930.000 | |
2022-04-22 | HU0000708805 | 1,637407 | 1.490.840.000 | |
2022-04-21 | HU0000708805 | 1,632880 | 1.486.720.000 | |
2022-04-20 | HU0000708805 | 1,656769 | 1.508.470.000 | |
2022-04-19 | HU0000708805 | 1,675601 | 1.525.620.000 | |
2022-04-14 | HU0000708805 | 1,698335 | 1.546.310.000 | |
2022-04-13 | HU0000708805 | 1,728188 | 1.573.500.000 | |
2022-04-12 | HU0000708805 | 1,714501 | 1.561.030.000 | |
2022-04-11 | HU0000708805 | 1,707059 | 1.554.260.000 | |
2022-04-08 | HU0000708805 | 1,730871 | 1.575.940.000 | |
2022-04-07 | HU0000708805 | 1,742731 | 1.586.740.000 | |
2022-04-06 | HU0000708805 | 1,741453 | 1.585.570.000 | |
2022-04-05 | HU0000708805 | 1,728168 | 1.573.480.000 | |
2022-04-04 | HU0000708805 | 1,736028 | 1.580.630.000 | |
2022-04-01 | HU0000708805 | 1,697408 | 1.545.470.000 | |
2022-03-31 | HU0000708805 | 1,681883 | 1.531.340.000 | |
2022-03-30 | HU0000708805 | 1,693971 | 1.542.340.000 | |
2022-03-29 | HU0000708805 | 1,730848 | 1.575.920.000 | |
2022-03-28 | HU0000708805 | 1,704954 | 1.552.340.000 | |
2022-03-25 | HU0000708805 | 1,711822 | 1.558.590.000 | |
2022-03-24 | HU0000708805 | 1,734811 | 1.579.530.000 | |
2022-03-23 | HU0000708805 | 1,730513 | 1.575.610.000 | |
2022-03-22 | HU0000708805 | 1,735837 | 1.580.460.000 | |
2022-03-21 | HU0000708805 | 1,703276 | 1.550.810.000 | |
2022-03-18 | HU0000708805 | 1,731684 | 1.576.680.000 | |
2022-03-17 | HU0000708805 | 1,686640 | 1.535.670.000 | |
2022-03-16 | HU0000708805 | 1,687736 | 1.536.660.000 | |
2022-03-11 | HU0000708805 | 1,677946 | 1.527.750.000 | |
2022-03-10 | HU0000708805 | 1,686548 | 1.535.580.000 | |
2022-03-09 | HU0000708805 | 1,739196 | 1.583.520.000 | |
2022-03-08 | HU0000708805 | 1,738686 | 1.583.050.000 | |
2022-03-07 | HU0000708805 | 1,800165 | 1.639.030.000 | |
2022-03-04 | HU0000708805 | 1,755089 | 1.597.990.000 | |
2022-03-03 | HU0000708805 | 1,768221 | 1.609.950.000 | |
2022-03-02 | HU0000708805 | 1,794094 | 1.633.500.000 | |
2022-03-01 | HU0000708805 | 1,751999 | 1.595.180.000 | |
2022-02-28 | HU0000708805 | 1,750116 | 1.593.460.000 | |
2022-02-25 | HU0000708805 | 1,746134 | 1.589.840.000 | |
2022-02-24 | HU0000708805 | 1,696999 | 1.545.100.000 | |
2022-02-23 | HU0000708805 | 1,691533 | 1.540.120.000 | |
2022-02-22 | HU0000708805 | 1,708566 | 1.555.840.000 | |
2022-02-21 | HU0000708805 | 1,715225 | 1.561.900.000 | |
2022-02-18 | HU0000708805 | 1,721947 | 1.568.020.000 | |
2022-02-17 | HU0000708805 | 1,746171 | 1.590.080.000 | |
2022-02-16 | HU0000708805 | 1,735856 | 1.580.690.000 | |
2022-02-15 | HU0000708805 | 1,739267 | 1.583.790.000 | |
2022-02-14 | HU0000708805 | 1,730929 | 1.576.200.000 | |
2022-02-11 | HU0000708805 | 1,732324 | 1.577.470.000 | |
2022-02-10 | HU0000708805 | 1,737945 | 1.582.590.000 | |
2022-02-09 | HU0000708805 | 1,734038 | 1.579.030.000 | |
2022-02-08 | HU0000708805 | 1,712537 | 1.559.450.000 | |
2022-02-07 | HU0000708805 | 1,700922 | 1.548.880.000 | |
2022-02-04 | HU0000708805 | 1,699758 | 1.547.820.000 | |
2022-02-03 | HU0000708805 | 1,722927 | 1.568.920.000 | |
2022-02-02 | HU0000708805 | 1,730401 | 1.575.720.000 | |
2022-02-01 | HU0000708805 | 1,739825 | 1.584.300.000 | |
2022-01-31 | HU0000708805 | 1,746839 | 1.590.690.000 | |
2022-01-28 | HU0000708805 | 1,711809 | 1.558.790.000 | |
2022-01-27 | HU0000708805 | 1,723794 | 1.569.700.000 | |
2022-01-26 | HU0000708805 | 1,741618 | 1.585.940.000 | |
2022-01-25 | HU0000708805 | 1,747151 | 1.590.970.000 | |
2022-01-24 | HU0000708805 | 1,730248 | 1.575.580.000 | |
2022-01-21 | HU0000708805 | 1,762539 | 1.604.990.000 | |
2022-01-20 | HU0000708805 | 1,786948 | 1.627.210.000 | |
2022-01-19 | HU0000708805 | 1,755022 | 1.598.140.000 | |
2022-01-18 | HU0000708805 | 1,744196 | 1.588.280.000 | |
2022-01-17 | HU0000708805 | 1,755055 | 1.598.170.000 | |
2022-01-14 | HU0000708805 | 1,746214 | 1.590.120.000 | |
2022-01-13 | HU0000708805 | 1,755225 | 1.598.330.000 | |
2022-01-12 | HU0000708805 | 1,784539 | 1.625.020.000 | |
2022-01-11 | HU0000708805 | 1,773256 | 1.614.750.000 | |
2022-01-10 | HU0000708805 | 1,747416 | 1.591.220.000 | |
2022-01-07 | HU0000708805 | 1,760098 | 1.601.770.000 | |
2022-01-06 | HU0000708805 | 1,761501 | 1.603.050.000 | |
2022-01-05 | HU0000708805 | 1,771374 | 1.612.040.000 | |
2022-01-04 | HU0000708805 | 1,800092 | 1.638.170.000 | |
2022-01-03 | HU0000708805 | 1,812612 | 1.650.660.000 | |
2021-12-31 | HU0000708805 | 1,821578 | 1.658.830.000 | |
2021-12-30 | HU0000708805 | 1,826501 | 1.663.310.000 | |
2021-12-29 | HU0000708805 | 1,808333 | 1.646.770.000 | |
2021-12-28 | HU0000708805 | 1,809530 | 1.647.860.000 | |
2021-12-27 | HU0000708805 | 1,820913 | 1.658.220.000 | |
2021-12-23 | HU0000708805 | 1,809888 | 1.648.180.000 | |
2021-12-22 | HU0000708805 | 1,799306 | 1.638.550.000 | |
2021-12-21 | HU0000708805 | 1,789923 | 1.630.000.000 | |
2021-12-20 | HU0000708805 | 1,761795 | 1.604.380.000 | |
2021-12-17 | HU0000708805 | 1,788044 | 1.628.290.000 | |
2021-12-16 | HU0000708805 | 1,807127 | 1.645.670.000 | |
2021-12-15 | HU0000708805 | 1,794588 | 1.634.250.000 | |
2021-12-14 | HU0000708805 | 1,799318 | 1.638.560.000 | |
2021-12-13 | HU0000708805 | 1,810426 | 1.648.670.000 | |
2021-12-10 | HU0000708805 | 1,826910 | 1.663.680.000 | |
2021-12-09 | HU0000708805 | 1,829614 | 1.661.220.000 | |
2021-12-08 | HU0000708805 | 1,843488 | 1.673.820.000 | |
2021-12-07 | HU0000708805 | 1,826909 | 1.657.280.000 | |
2021-12-06 | HU0000708805 | 1,787541 | 1.621.570.000 | |
2021-12-03 | HU0000708805 | 1,775146 | 1.610.330.000 | |
2021-12-02 | HU0000708805 | 1,796581 | 1.631.790.000 | |
2021-12-01 | HU0000708805 | 1,810634 | 1.644.560.000 | |
2021-11-30 | HU0000708805 | 1,784947 | 1.621.230.000 | |
2021-11-29 | HU0000708805 | 1,818130 | 1.651.370.000 | |
2021-11-26 | HU0000708805 | 1,808899 | 1.642.980.000 | |
2021-11-25 | HU0000708805 | 1,863520 | 1.692.590.000 | |
2021-11-24 | HU0000708805 | 1,870103 | 1.698.570.000 | |
2021-11-23 | HU0000708805 | 1,878171 | 1.705.900.000 | |
2021-11-22 | HU0000708805 | 1,883557 | 1.710.790.000 | |
2021-11-19 | HU0000708805 | 1,862681 | 1.691.830.000 | |
2021-11-18 | HU0000708805 | 1,847164 | 1.675.770.000 | |
2021-11-17 | HU0000708805 | 1,875577 | 1.701.540.000 | |
2021-11-16 | HU0000708805 | 1,880131 | 1.705.670.000 | |
2021-11-15 | HU0000708805 | 1,867565 | 1.694.270.000 | |
2021-11-12 | HU0000708805 | 1,858567 | 1.686.110.000 | |
2021-11-11 | HU0000708805 | 1,849491 | 1.677.880.000 | |
2021-11-10 | HU0000708805 | 1,798778 | 1.631.870.000 | |
2021-11-09 | HU0000708805 | 1,795484 | 1.628.880.000 | |
2021-11-08 | HU0000708805 | 1,793880 | 1.627.430.000 | |
2021-11-05 | HU0000708805 | 1,787610 | 1.621.740.000 | |
2021-11-04 | HU0000708805 | 1,786653 | 1.620.870.000 | |
2021-11-03 | HU0000708805 | 1,775114 | 1.610.400.000 | |
2021-11-02 | HU0000708805 | 1,781403 | 1.616.110.000 | |
2021-10-29 | HU0000708805 | 1,779873 | 1.614.720.000 | |
2021-10-28 | HU0000708805 | 1,821868 | 1.652.820.000 | |
2021-10-27 | HU0000708805 | 1,827282 | 1.657.730.000 | |
2021-10-26 | HU0000708805 | 1,843811 | 1.672.720.000 | |
2021-10-25 | HU0000708805 | 1,837818 | 1.667.290.000 | |
2021-10-22 | HU0000708805 | 1,830719 | 1.660.850.000 | |
2021-10-21 | HU0000708805 | 1,817499 | 1.648.850.000 | |
2021-10-20 | HU0000708805 | 1,834991 | 1.664.720.000 | |
2021-10-19 | HU0000708805 | 1,813551 | 1.645.270.000 | |
2021-10-18 | HU0000708805 | 1,803003 | 1.635.700.000 | |
2021-10-15 | HU0000708805 | 1,796674 | 1.629.960.000 | |
2021-10-14 | HU0000708805 | 1,773451 | 1.608.890.000 | |
2021-10-13 | HU0000708805 | 1,779485 | 1.614.370.000 | |
2021-10-12 | HU0000708805 | 1,760516 | 1.597.160.000 | |
2021-10-11 | HU0000708805 | 1,784125 | 1.618.580.000 | |
2021-10-08 | HU0000708805 | 1,771572 | 1.607.190.000 | |
2021-10-07 | HU0000708805 | 1,766912 | 1.602.960.000 | |
2021-10-06 | HU0000708805 | 1,726894 | 1.566.660.000 | |
2021-10-05 | HU0000708805 | 1,725813 | 1.565.680.000 | |
2021-10-04 | HU0000708805 | 1,702583 | 1.544.600.000 | |
2021-10-01 | HU0000708805 | 1,743224 | 1.581.470.000 | |
2021-09-30 | HU0000708805 | 1,766686 | 1.602.760.000 | |
2021-09-29 | HU0000708805 | 1,740276 | 1.578.800.000 | |
2021-09-28 | HU0000708805 | 1,743470 | 1.581.690.000 | |
2021-09-27 | HU0000708805 | 1,752554 | 1.589.940.000 | |
2021-09-24 | HU0000708805 | 1,733867 | 1.572.980.000 | |
2021-09-23 | HU0000708805 | 1,746487 | 1.584.430.000 | |
2021-09-22 | HU0000708805 | 1,735243 | 1.574.230.000 | |
2021-09-21 | HU0000708805 | 1,708105 | 1.549.610.000 | |
2021-09-20 | HU0000708805 | 1,711069 | 1.552.300.000 | |
2021-09-17 | HU0000708805 | 1,732551 | 1.571.790.000 | |
2021-09-16 | HU0000708805 | 1,718955 | 1.559.450.000 | |
2021-09-15 | HU0000708805 | 1,727528 | 1.567.060.000 | |
2021-09-14 | HU0000708805 | 1,748464 | 1.586.050.000 | |
2021-09-13 | HU0000708805 | 1,765698 | 1.601.690.000 | |
2021-09-10 | HU0000708805 | 1,771027 | 1.606.520.000 | |
2021-09-09 | HU0000708805 | 1,771037 | 1.606.530.000 | |
2021-09-08 | HU0000708805 | 1,770745 | 1.606.260.000 | |
2021-09-07 | HU0000708805 | 1,776023 | 1.607.590.000 | |
2021-09-06 | HU0000708805 | 1,775660 | 1.607.260.000 | |
2021-09-03 | HU0000708805 | 1,767172 | 1.599.580.000 | |
2021-09-02 | HU0000708805 | 1,763794 | 1.596.520.000 | |
2021-09-01 | HU0000708805 | 1,778713 | 1.610.020.000 | |
2021-08-31 | HU0000708805 | 1,751237 | 1.584.450.000 | |
2021-08-30 | HU0000708805 | 1,731874 | 1.566.930.000 | |
2021-08-27 | HU0000708805 | 1,746602 | 1.580.250.000 | |
2021-08-26 | HU0000708805 | 1,727710 | 1.563.160.000 | |
2021-08-25 | HU0000708805 | 1,737051 | 1.571.610.000 | |
2021-08-24 | HU0000708805 | 1,745735 | 1.579.470.000 | |
2021-08-23 | HU0000708805 | 1,709142 | 1.546.210.000 | |
2021-08-19 | HU0000708805 | 1,709342 | 1.546.400.000 | |
2021-08-18 | HU0000708805 | 1,737179 | 1.571.580.000 | |
2021-08-17 | HU0000708805 | 1,723335 | 1.559.050.000 | |
2021-08-16 | HU0000708805 | 1,745316 | 1.581.710.000 | |
2021-08-13 | HU0000708805 | 1,773027 | 1.606.820.000 | |
2021-08-12 | HU0000708805 | 1,781344 | 1.614.360.000 | |
2021-08-11 | HU0000708805 | 1,808822 | 1.639.260.000 | |
2021-08-10 | HU0000708805 | 1,799432 | 1.630.750.000 | |
2021-08-09 | HU0000708805 | 1,808812 | 1.639.320.000 | |
2021-08-06 | HU0000708805 | 1,779477 | 1.612.740.000 | |
2021-08-05 | HU0000708805 | 1,799887 | 1.631.230.000 | |
2021-08-04 | HU0000708805 | 1,803086 | 1.634.130.000 | |
2021-08-03 | HU0000708805 | 1,781497 | 1.614.570.000 | |
2021-08-02 | HU0000708805 | 1,795603 | 1.627.350.000 | |
2021-07-30 | HU0000708805 | 1,779692 | 1.612.930.000 | |
2021-07-29 | HU0000708805 | 1,802511 | 1.633.610.000 | |
2021-07-28 | HU0000708805 | 1,794295 | 1.626.170.000 | |
2021-07-27 | HU0000708805 | 1,764017 | 1.598.920.000 | |
2021-07-26 | HU0000708805 | 1,815503 | 1.645.590.000 | |
2021-07-23 | HU0000708805 | 1,842893 | 1.667.500.000 | |
2021-07-22 | HU0000708805 | 1,872691 | 1.694.460.000 | |
2021-07-21 | HU0000708805 | 1,867557 | 1.689.810.000 | |
2021-07-20 | HU0000708805 | 1,860262 | 1.683.210.000 | |
2021-07-19 | HU0000708805 | 1,864112 | 1.686.920.000 | |
2021-07-16 | HU0000708805 | 1,885633 | 1.706.390.000 | |
2021-07-15 | HU0000708805 | 1,892982 | 1.713.040.000 | |
2021-07-14 | HU0000708805 | 1,893381 | 1.713.410.000 | |
2021-07-13 | HU0000708805 | 1,878136 | 1.699.610.000 | |
2021-07-12 | HU0000708805 | 1,851981 | 1.685.070.000 | |
2021-07-09 | HU0000708805 | 1,858364 | 1.699.240.000 | |
2021-07-08 | HU0000708805 | 1,846757 | 1.688.630.000 | |
2021-07-07 | HU0000708805 | 1,866628 | 1.706.800.000 | |
2021-07-06 | HU0000708805 | 1,864463 | 1.704.820.000 | |
2021-07-05 | HU0000708805 | 1,864956 | 1.705.270.000 | |
2021-07-02 | HU0000708805 | 1,877428 | 1.716.830.000 | |
2021-07-01 | HU0000708805 | 1,884220 | 1.723.040.000 | |
2021-06-30 | HU0000708805 | 1,893862 | 1.731.860.000 | |
2021-06-29 | HU0000708805 | 1,889503 | 1.727.870.000 | |
2021-06-28 | HU0000708805 | 1,892121 | 1.730.270.000 | |
2021-06-25 | HU0000708805 | 1,889418 | 1.727.800.000 | |
2021-06-24 | HU0000708805 | 1,867352 | 1.707.620.000 | |
2021-06-23 | HU0000708805 | 1,854026 | 1.695.430.000 | |
2021-06-22 | HU0000708805 | 1,861333 | 1.702.110.000 | |
2021-06-21 | HU0000708805 | 1,874980 | 1.714.590.000 | |
2021-06-18 | HU0000708805 | 1,881181 | 1.720.260.000 | |
2021-06-17 | HU0000708805 | 1,878642 | 1.717.940.000 | |
2021-06-16 | HU0000708805 | 1,842164 | 1.684.580.000 | |
2021-06-15 | HU0000708805 | 1,848287 | 1.690.180.000 | |
2021-06-14 | HU0000708805 | 1,856536 | 1.697.730.000 | |
2021-06-11 | HU0000708805 | 1,824444 | 1.667.350.000 | |
2021-06-10 | HU0000708805 | 1,827372 | 1.670.020.000 | |
2021-06-09 | HU0000708805 | 1,818340 | 1.661.770.000 | |
2021-06-08 | HU0000708805 | 1,821241 | 1.664.420.000 | |
2021-06-07 | HU0000708805 | 1,823985 | 1.666.930.000 | |
2021-06-04 | HU0000708805 | 1,851029 | 1.691.640.000 | |
2021-06-03 | HU0000708805 | 1,830019 | 1.672.440.000 | |
2021-06-02 | HU0000708805 | 1,845060 | 1.686.190.000 | |
2021-06-01 | HU0000708805 | 1,846273 | 1.687.300.000 | |
2021-05-31 | HU0000708805 | 1,833892 | 1.675.980.000 | |
2021-05-28 | HU0000708805 | 1,829778 | 1.672.220.000 | |
2021-05-27 | HU0000708805 | 1,832645 | 1.676.660.000 | |
2021-05-26 | HU0000708805 | 1,824192 | 1.668.920.000 | |
2021-05-25 | HU0000708805 | 1,802783 | 1.643.340.000 | |
2021-05-21 | HU0000708805 | 1,789039 | 1.630.810.000 | |
2021-05-20 | HU0000708805 | 1,805776 | 1.646.060.000 | |
2021-05-19 | HU0000708805 | 1,791397 | 1.632.960.000 | |
2021-05-18 | HU0000708805 | 1,801383 | 1.642.060.000 | |
2021-05-17 | HU0000708805 | 1,786667 | 1.628.650.000 | |
2021-05-14 | HU0000708805 | 1,811799 | 1.651.550.000 | |
2021-05-13 | HU0000708805 | 1,799676 | 1.640.500.000 | |
2021-05-12 | HU0000708805 | 1,807901 | 1.648.000.000 | |
2021-05-11 | HU0000708805 | 1,835717 | 1.673.280.000 | |
2021-05-10 | HU0000708805 | 1,856837 | 1.692.530.000 | |
2021-05-07 | HU0000708805 | 1,897839 | 1.729.910.000 | |
2021-05-06 | HU0000708805 | 1,885918 | 1.719.040.000 | |
2021-05-05 | HU0000708805 | 1,892218 | 1.718.780.000 | |
2021-05-04 | HU0000708805 | 1,884376 | 1.711.660.000 | |
2021-05-03 | HU0000708805 | 1,902890 | 1.728.480.000 | |
2021-04-30 | HU0000708805 | 1,897463 | 1.723.550.000 | |
2021-04-29 | HU0000708805 | 1,923694 | 1.747.380.000 | |
2021-04-28 | HU0000708805 | 1,936441 | 1.758.950.000 | |
2021-04-27 | HU0000708805 | 1,941675 | 1.763.710.000 | |
2021-04-26 | HU0000708805 | 1,936827 | 1.759.300.000 | |
2021-04-23 | HU0000708805 | 1,940940 | 1.763.040.000 | |
2021-04-22 | HU0000708805 | 1,924525 | 1.748.130.000 | |
2021-04-21 | HU0000708805 | 1,916998 | 1.741.290.000 | |
2021-04-20 | HU0000708805 | 1,901175 | 1.726.920.000 | |
2021-04-19 | HU0000708805 | 1,918471 | 1.742.630.000 | |
2021-04-16 | HU0000708805 | 1,927000 | 1.744.980.000 | |
2021-04-15 | HU0000708805 | 1,910542 | 1.730.070.000 | |
2021-04-14 | HU0000708805 | 1,909367 | 1.729.010.000 | |
2021-04-13 | HU0000708805 | 1,907225 | 1.727.070.000 | |
2021-04-12 | HU0000708805 | 1,892763 | 1.713.970.000 | |
2021-04-09 | HU0000708805 | 1,906563 | 1.726.470.000 | |
2021-04-08 | HU0000708805 | 1,926672 | 1.740.330.000 | |
2021-04-07 | HU0000708805 | 1,916508 | 1.731.150.000 | |
2021-04-06 | HU0000708805 | 1,959990 | 1.770.430.000 | |
2021-04-01 | HU0000708805 | 1,960861 | 1.771.210.000 | |
2021-03-31 | HU0000708805 | 1,940341 | 1.752.680.000 | |
2021-03-30 | HU0000708805 | 1,937942 | 1.748.510.000 | |
2021-03-29 | HU0000708805 | 1,917966 | 1.730.490.000 | |
2021-03-26 | HU0000708805 | 1,918657 | 1.731.110.000 | |
2021-03-25 | HU0000708805 | 1,900071 | 1.714.340.000 | |
2021-03-24 | HU0000708805 | 1,902855 | 1.716.850.000 | |
2021-03-23 | HU0000708805 | 1,938074 | 1.748.630.000 | |
2021-03-22 | HU0000708805 | 1,965307 | 1.773.200.000 | |
2021-03-19 | HU0000708805 | 1,967931 | 1.775.570.000 | |
2021-03-18 | HU0000708805 | 1,965817 | 1.773.660.000 | |
2021-03-17 | HU0000708805 | 1,964229 | 1.772.230.000 | |
2021-03-16 | HU0000708805 | 1,969039 | 1.776.570.000 | |
2021-03-12 | HU0000708805 | 1,949006 | 1.764.940.000 | |
2021-03-11 | HU0000708805 | 1,970236 | 1.784.160.000 | |
2021-03-10 | HU0000708805 | 1,935896 | 1.753.070.000 | |
2021-03-09 | HU0000708805 | 1,942613 | 1.759.150.000 | |
2021-03-08 | HU0000708805 | 1,929922 | 1.747.660.000 | |
2021-03-05 | HU0000708805 | 1,936611 | 1.753.710.000 | |
2021-03-04 | HU0000708805 | 1,943691 | 1.760.130.000 | |
2021-03-03 | HU0000708805 | 1,961935 | 1.776.650.000 | |
2021-03-02 | HU0000708805 | 1,964296 | 1.778.790.000 | |
2021-03-01 | HU0000708805 | 1,975374 | 1.788.820.000 | |
2021-02-26 | HU0000708805 | 1,914116 | 1.733.340.000 | |
2021-02-25 | HU0000708805 | 1,941902 | 1.758.310.000 | |
2021-02-24 | HU0000708805 | 1,945274 | 1.761.260.000 | |
2021-02-23 | HU0000708805 | 1,965705 | 1.790.580.000 | |
2021-02-22 | HU0000708805 | 1,979783 | 1.803.410.000 | |
2021-02-19 | HU0000708805 | 2,016740 | 1.837.070.000 | |
2021-02-18 | HU0000708805 | 2,000882 | 1.822.630.000 | |
2021-02-17 | HU0000708805 | 2,031144 | 1.848.960.000 | |
2021-02-16 | HU0000708805 | 2,016998 | 1.836.080.000 | |
2021-02-15 | HU0000708805 | 2,032544 | 1.848.880.000 | |
2021-02-12 | HU0000708805 | 2,023885 | 1.841.000.000 | |
2021-02-11 | HU0000708805 | 2,007649 | 1.826.240.000 | |
2021-02-10 | HU0000708805 | 1,995029 | 1.814.560.000 | |
2021-02-09 | HU0000708805 | 1,988458 | 1.806.270.000 | |
2021-02-08 | HU0000708805 | 1,980279 | 1.798.840.000 | |
2021-02-05 | HU0000708805 | 1,974211 | 1.791.330.000 | |
2021-02-04 | HU0000708805 | 1,955915 | 1.774.730.000 | |
2021-02-03 | HU0000708805 | 1,958054 | 1.776.670.000 | |
2021-02-02 | HU0000708805 | 1,940226 | 1.760.490.000 | |
2021-02-01 | HU0000708805 | 1,915149 | 1.737.620.000 | |
2021-01-29 | HU0000708805 | 1,885451 | 1.710.670.000 | |
2021-01-28 | HU0000708805 | 1,923700 | 1.744.390.000 | |
2021-01-27 | HU0000708805 | 1,931061 | 1.751.060.000 | |
2021-01-26 | HU0000708805 | 1,955038 | 1.772.510.000 | |
2021-01-25 | HU0000708805 | 1,963590 | 1.780.260.000 | |
2021-01-22 | HU0000708805 | 1,943198 | 1.761.770.000 | |
2021-01-21 | HU0000708805 | 1,964711 | 1.776.330.000 | |
2021-01-20 | HU0000708805 | 1,956874 | 1.768.950.000 | |
2021-01-19 | HU0000708805 | 1,941658 | 1.755.190.000 | |
2021-01-18 | HU0000708805 | 1,930543 | 1.744.060.000 | |
2021-01-15 | HU0000708805 | 1,909098 | 1.723.690.000 | |
2021-01-14 | HU0000708805 | 1,926437 | 1.739.350.000 | |
2021-01-13 | HU0000708805 | 1,901278 | 1.716.630.000 | |
2021-01-12 | HU0000708805 | 1,909242 | 1.723.820.000 | |
2021-01-11 | HU0000708805 | 1,898873 | 1.714.460.000 | |
2021-01-08 | HU0000708805 | 1,894254 | 1.710.290.000 | |
2021-01-07 | HU0000708805 | 1,836838 | 1.658.450.000 | |
2021-01-06 | HU0000708805 | 1,828957 | 1.648.360.000 | |
2021-01-05 | HU0000708805 | 1,858860 | 1.675.260.000 | |
2021-01-04 | HU0000708805 | 1,826327 | 1.645.950.000 | |
2020-12-31 | HU0000708805 | 1,834946 | 1.653.710.000 | |
2020-12-30 | HU0000708805 | 1,830528 | 1.649.730.000 | |
2020-12-29 | HU0000708805 | 1,800400 | 1.622.580.000 | |
2020-12-28 | HU0000708805 | 1,785002 | 1.608.700.000 | |
2020-12-23 | HU0000708805 | 1,789517 | 1.612.770.000 | |
2020-12-22 | HU0000708805 | 1,772973 | 1.595.360.000 | |
2020-12-21 | HU0000708805 | 1,785399 | 1.606.540.000 | |
2020-12-18 | HU0000708805 | 1,770888 | 1.593.480.000 | |
2020-12-17 | HU0000708805 | 1,767359 | 1.589.830.000 | |
2020-12-16 | HU0000708805 | 1,765447 | 1.588.110.000 | |
2020-12-15 | HU0000708805 | 1,754444 | 1.578.220.000 | |
2020-12-14 | HU0000708805 | 1,751043 | 1.575.160.000 | |
2020-12-11 | HU0000708805 | 1,759881 | 1.583.110.000 | |
2020-12-10 | HU0000708805 | 1,775412 | 1.597.080.000 | |
2020-12-09 | HU0000708805 | 1,777662 | 1.599.100.000 | |
2020-12-08 | HU0000708805 | 1,790789 | 1.610.910.000 | |
2020-12-07 | HU0000708805 | 1,793861 | 1.613.670.000 | |
2020-12-04 | HU0000708805 | 1,779690 | 1.598.450.000 | |
2020-12-03 | HU0000708805 | 1,775107 | 1.594.340.000 | |
2020-12-02 | HU0000708805 | 1,758408 | 1.579.850.000 | |
2020-12-01 | HU0000708805 | 1,768204 | 1.585.860.000 | |
2020-11-30 | HU0000708805 | 1,757639 | 1.576.390.000 | |
2020-11-27 | HU0000708805 | 1,807866 | 1.621.230.000 | |
2020-11-26 | HU0000708805 | 1,802187 | 1.616.140.000 | |
2020-11-25 | HU0000708805 | 1,795962 | 1.605.560.000 | |
2020-11-24 | HU0000708805 | 1,809720 | 1.611.920.000 | |
2020-11-23 | HU0000708805 | 1,796176 | 1.599.750.000 | |
2020-11-20 | HU0000708805 | 1,788177 | 1.592.630.000 | |
2020-11-19 | HU0000708805 | 1,786291 | 1.590.950.000 | |
2020-11-18 | HU0000708805 | 1,778458 | 1.583.970.000 | |
2020-11-17 | HU0000708805 | 1,778026 | 1.581.590.000 | |
2020-11-16 | HU0000708805 | 1,773569 | 1.571.590.000 | |
2020-11-13 | HU0000708805 | 1,741665 | 1.543.310.000 | |
2020-11-12 | HU0000708805 | 1,739212 | 1.541.140.000 | |
2020-11-11 | HU0000708805 | 1,734776 | 1.529.710.000 | |
2020-11-10 | HU0000708805 | 1,746763 | 1.540.280.000 | |
2020-11-09 | HU0000708805 | 1,762225 | 1.553.910.000 | |
2020-11-06 | HU0000708805 | 1,746232 | 1.539.810.000 | |
2020-11-05 | HU0000708805 | 1,753800 | 1.546.490.000 | |
2020-11-04 | HU0000708805 | 1,761235 | 1.553.040.000 | |
2020-11-03 | HU0000708805 | 1,719054 | 1.515.650.000 | |
2020-11-02 | HU0000708805 | 1,730521 | 1.525.760.000 | |
2020-10-30 | HU0000708805 | 1,714527 | 1.511.660.000 | |
2020-10-29 | HU0000708805 | 1,733203 | 1.528.120.000 | |
2020-10-28 | HU0000708805 | 1,716343 | 1.513.260.000 | |
2020-10-27 | HU0000708805 | 1,721558 | 1.517.860.000 | |
2020-10-26 | HU0000708805 | 1,713786 | 1.511.000.000 | |
2020-10-22 | HU0000708805 | 1,717986 | 1.514.710.000 | |
2020-10-21 | HU0000708805 | 1,717041 | 1.513.870.000 | |
2020-10-20 | HU0000708805 | 1,724029 | 1.520.030.000 | |
2020-10-19 | HU0000708805 | 1,720671 | 1.517.070.000 | |
2020-10-16 | HU0000708805 | 1,722332 | 1.518.540.000 | |
2020-10-15 | HU0000708805 | 1,713270 | 1.510.550.000 | |
2020-10-14 | HU0000708805 | 1,727002 | 1.522.590.000 | |
2020-10-13 | HU0000708805 | 1,701957 | 1.500.510.000 | |
2020-10-12 | HU0000708805 | 1,695531 | 1.494.850.000 | |
2020-10-09 | HU0000708805 | 1,680382 | 1.481.490.000 | |
2020-10-08 | HU0000708805 | 1,678377 | 1.476.770.000 | |
2020-10-07 | HU0000708805 | 1,682431 | 1.480.340.000 | |
2020-10-06 | HU0000708805 | 1,668866 | 1.468.400.000 | |
2020-10-05 | HU0000708805 | 1,650993 | 1.452.680.000 | |
2020-10-02 | HU0000708805 | 1,653658 | 1.455.020.000 | |
2020-10-01 | HU0000708805 | 1,669182 | 1.468.380.000 | |
2020-09-30 | HU0000708805 | 1,671764 | 1.470.650.000 | |
2020-09-29 | HU0000708805 | 1,657663 | 1.458.670.000 | |
2020-09-28 | HU0000708805 | 1,653362 | 1.454.880.000 | |
2020-09-25 | HU0000708805 | 1,624731 | 1.429.690.000 | |
2020-09-24 | HU0000708805 | 1,637979 | 1.441.340.000 | |
2020-09-23 | HU0000708805 | 1,649740 | 1.451.690.000 | |
2020-09-22 | HU0000708805 | 1,639777 | 1.442.930.000 | |
2020-09-21 | HU0000708805 | 1,639609 | 1.449.940.000 | |
2020-09-18 | HU0000708805 | 1,653650 | 1.462.360.000 | |
2020-09-17 | HU0000708805 | 1,656961 | 1.465.290.000 | |
2020-09-16 | HU0000708805 | 1,660444 | 1.468.370.000 | |
2020-09-15 | HU0000708805 | 1,648273 | 1.457.610.000 | |
2020-09-14 | HU0000708805 | 1,636849 | 1.447.500.000 | |
2020-09-11 | HU0000708805 | 1,617366 | 1.430.270.000 | |
2020-09-10 | HU0000708805 | 1,617894 | 1.430.740.000 | |
2020-09-09 | HU0000708805 | 1,632895 | 1.444.010.000 | |
2020-09-08 | HU0000708805 | 1,630922 | 1.442.260.000 | |
2020-09-07 | HU0000708805 | 1,640461 | 1.454.080.000 | |
2020-09-04 | HU0000708805 | 1,623044 | 1.438.640.000 | |
2020-09-03 | HU0000708805 | 1,634461 | 1.448.760.000 | |
2020-09-02 | HU0000708805 | 1,655569 | 1.467.470.000 | |
2020-09-01 | HU0000708805 | 1,634598 | 1.448.880.000 | |
2020-08-31 | HU0000708805 | 1,634004 | 1.448.360.000 | |
2020-08-28 | HU0000708805 | 1,649694 | 1.462.260.000 | |
2020-08-27 | HU0000708805 | 1,647250 | 1.460.100.000 | |
2020-08-26 | HU0000708805 | 1,645017 | 1.458.120.000 | |
2020-08-25 | HU0000708805 | 1,635433 | 1.449.620.000 | |
2020-08-24 | HU0000708805 | 1,612701 | 1.429.470.000 | |
2020-08-19 | HU0000708805 | 1,579253 | 1.399.830.000 | |
2020-08-18 | HU0000708805 | 1,589316 | 1.408.750.000 | |
2020-08-17 | HU0000708805 | 1,595478 | 1.414.210.000 | |
2020-08-14 | HU0000708805 | 1,574135 | 1.395.290.000 | |
2020-08-13 | HU0000708805 | 1,569514 | 1.391.190.000 | |
2020-08-12 | HU0000708805 | 1,587077 | 1.406.760.000 | |
2020-08-11 | HU0000708805 | 1,571868 | 1.393.280.000 | |
2020-08-10 | HU0000708805 | 1,561104 | 1.383.740.000 | |
2020-08-07 | HU0000708805 | 1,565835 | 1.387.930.000 | |
2020-08-06 | HU0000708805 | 1,579351 | 1.399.910.000 | |
2020-08-05 | HU0000708805 | 1,584047 | 1.404.080.000 | |
2020-08-04 | HU0000708805 | 1,565363 | 1.385.020.000 | |
2020-08-03 | HU0000708805 | 1,553771 | 1.374.760.000 | |
2020-07-31 | HU0000708805 | 1,532718 | 1.356.130.000 | |
2020-07-30 | HU0000708805 | 1,549859 | 1.371.300.000 | |
2020-07-29 | HU0000708805 | 1,570626 | 1.389.670.000 | |
2020-07-28 | HU0000708805 | 1,556276 | 1.376.970.000 | |
2020-07-27 | HU0000708805 | 1,555522 | 1.376.310.000 | |
2020-07-24 | HU0000708805 | 1,562047 | 1.382.080.000 | |
2020-07-23 | HU0000708805 | 1,576094 | 1.394.510.000 | |
2020-07-22 | HU0000708805 | 1,590869 | 1.407.580.000 | |
2020-07-21 | HU0000708805 | 1,622976 | 1.435.990.000 | |
2020-07-20 | HU0000708805 | 1,603595 | 1.418.840.000 | |
2020-07-17 | HU0000708805 | 1,599729 | 1.412.120.000 | |
2020-07-16 | HU0000708805 | 1,593249 | 1.406.400.000 | |
2020-07-15 | HU0000708805 | 1,616247 | 1.426.700.000 | |
2020-07-14 | HU0000708805 | 1,624199 | 1.433.720.000 | |
2020-07-13 | HU0000708805 | 1,652309 | 1.458.540.000 | |
2020-07-10 | HU0000708805 | 1,639307 | 1.447.060.000 | |
2020-07-09 | HU0000708805 | 1,642538 | 1.449.910.000 | |
2020-07-08 | HU0000708805 | 1,646205 | 1.453.150.000 | |
2020-07-07 | HU0000708805 | 1,627736 | 1.436.840.000 | |
2020-07-06 | HU0000708805 | 1,632694 | 1.441.220.000 | |
2020-07-03 | HU0000708805 | 1,581688 | 1.396.200.000 | |
2020-07-02 | HU0000708805 | 1,564747 | 1.381.240.000 | |
2020-07-01 | HU0000708805 | 1,548596 | 1.366.980.000 | |
2020-06-30 | HU0000708805 | 1,555227 | 1.372.840.000 | |
2020-06-29 | HU0000708805 | 1,542117 | 1.361.270.000 | |
2020-06-26 | HU0000708805 | 1,541181 | 1.360.440.000 | |
2020-06-25 | HU0000708805 | 1,543666 | 1.362.630.000 | |
2020-06-24 | HU0000708805 | 1,526508 | 1.348.570.000 | |
2020-06-23 | HU0000708805 | 1,535581 | 1.356.590.000 | |
2020-06-22 | HU0000708805 | 1,516886 | 1.340.070.000 | |
2020-06-19 | HU0000708805 | 1,516585 | 1.339.800.000 | |
2020-06-18 | HU0000708805 | 1,503552 | 1.328.290.000 | |
2020-06-17 | HU0000708805 | 1,493296 | 1.319.230.000 | |
2020-06-16 | HU0000708805 | 1,482300 | 1.309.520.000 | |
2020-06-15 | HU0000708805 | 1,472037 | 1.300.450.000 | |
2020-06-12 | HU0000708805 | 1,476730 | 1.304.600.000 | |
2020-06-11 | HU0000708805 | 1,470860 | 1.299.410.000 | |
2020-06-10 | HU0000708805 | 1,502431 | 1.327.300.000 | |
2020-06-09 | HU0000708805 | 1,509975 | 1.333.970.000 | |
2020-06-08 | HU0000708805 | 1,500661 | 1.325.740.000 | |
2020-06-05 | HU0000708805 | 1,509346 | 1.333.520.000 | |
2020-06-04 | HU0000708805 | 1,495531 | 1.321.320.000 | |
2020-06-03 | HU0000708805 | 1,504377 | 1.329.130.000 | |
2020-06-02 | HU0000708805 | 1,473390 | 1.301.760.000 | |
2020-05-29 | HU0000708805 | 1,432868 | 1.265.950.000 | |
2020-05-28 | HU0000708805 | 1,452562 | 1.283.350.000 | |
2020-05-27 | HU0000708805 | 1,451378 | 1.282.310.000 | |
2020-05-26 | HU0000708805 | 1,464992 | 1.294.340.000 | |
2020-05-25 | HU0000708805 | 1,453022 | 1.283.760.000 | |
2020-05-22 | HU0000708805 | 1,445105 | 1.283.500.000 | |
2020-05-21 | HU0000708805 | 1,465568 | 1.301.670.000 | |
2020-05-20 | HU0000708805 | 1,502683 | 1.334.640.000 | |
2020-05-19 | HU0000708805 | 1,499984 | 1.332.240.000 | |
2020-05-18 | HU0000708805 | 1,515782 | 1.346.270.000 | |
2020-05-15 | HU0000708805 | 1,477151 | 1.311.960.000 | |
2020-05-14 | HU0000708805 | 1,485272 | 1.319.170.000 | |
2020-05-13 | HU0000708805 | 1,494576 | 1.327.440.000 | |
2020-05-12 | HU0000708805 | 1,496842 | 1.329.450.000 | |
2020-05-11 | HU0000708805 | 1,489384 | 1.322.830.000 | |
2020-05-08 | HU0000708805 | 1,472223 | 1.307.580.000 | |
2020-05-07 | HU0000708805 | 1,472715 | 1.308.020.000 | |
2020-05-06 | HU0000708805 | 1,462344 | 1.298.810.000 | |
2020-05-05 | HU0000708805 | 1,464335 | 1.300.580.000 | |
2020-05-04 | HU0000708805 | 1,440405 | 1.279.320.000 | |
2020-04-30 | HU0000708805 | 1,494126 | 1.327.040.000 | |
2020-04-29 | HU0000708805 | 1,507880 | 1.339.250.000 | |
2020-04-28 | HU0000708805 | 1,490201 | 1.323.550.000 | |
2020-04-27 | HU0000708805 | 1,479014 | 1.313.620.000 | |
2020-04-24 | HU0000708805 | 1,476395 | 1.311.290.000 | |
2020-04-23 | HU0000708805 | 1,490375 | 1.323.710.000 | |
2020-04-22 | HU0000708805 | 1,465745 | 1.301.830.000 | |
2020-04-21 | HU0000708805 | 1,444582 | 1.283.030.000 | |
2020-04-20 | HU0000708805 | 1,476502 | 1.311.380.000 | |
2020-04-17 | HU0000708805 | 1,465822 | 1.301.900.000 | |
2020-04-16 | HU0000708805 | 1,439144 | 1.278.200.000 | |
2020-04-15 | HU0000708805 | 1,426166 | 1.296.110.000 | |
2020-04-14 | HU0000708805 | 1,452579 | 1.320.110.000 | |
2020-04-09 | HU0000708805 | 1,453620 | 1.321.060.000 | |
2020-04-08 | HU0000708805 | 1,456331 | 1.323.520.000 | |
2020-04-07 | HU0000708805 | 1,465019 | 1.332.980.000 | |
2020-04-06 | HU0000708805 | 1,462289 | 1.338.040.000 | |
2020-04-03 | HU0000708805 | 1,420881 | 1.300.150.000 | |
2020-04-02 | HU0000708805 | 1,408291 | 1.287.630.000 | |
2020-04-01 | HU0000708805 | 1,396438 | 1.276.790.000 | |
2020-03-31 | HU0000708805 | 1,410455 | 1.289.610.000 | |
2020-03-30 | HU0000708805 | 1,374547 | 1.256.770.000 | |
2020-03-27 | HU0000708805 | 1,363776 | 1.246.930.000 | |
2020-03-26 | HU0000708805 | 1,422143 | 1.300.290.000 | |
2020-03-25 | HU0000708805 | 1,391544 | 1.272.320.000 | |
2020-03-24 | HU0000708805 | 1,343868 | 1.228.720.000 | |
2020-03-23 | HU0000708805 | 1,293167 | 1.182.450.000 | |
2020-03-20 | HU0000708805 | 1,319371 | 1.206.410.000 | |
2020-03-19 | HU0000708805 | 1,306778 | 1.194.950.000 | |
2020-03-18 | HU0000708805 | 1,283876 | 1.174.010.000 | |
2020-03-17 | HU0000708805 | 1,322814 | 1.209.620.000 | |
2020-03-16 | HU0000708805 | 1,273963 | 1.164.950.000 | |
2020-03-13 | HU0000708805 | 1,337773 | 1.223.300.000 | |
2020-03-12 | HU0000708805 | 1,300264 | 1.189.000.000 | |
2020-03-11 | HU0000708805 | 1,392943 | 1.273.590.000 | |
2020-03-10 | HU0000708805 | 1,403391 | 1.283.150.000 | |
2020-03-09 | HU0000708805 | 1,384536 | 1.265.910.000 | |
2020-03-06 | HU0000708805 | 1,455386 | 1.330.690.000 | |
2020-03-05 | HU0000708805 | 1,498631 | 1.370.230.000 | |
2020-03-04 | HU0000708805 | 1,490380 | 1.362.680.000 | |
2020-03-03 | HU0000708805 | 1,485917 | 1.358.600.000 | |
2020-03-02 | HU0000708805 | 1,485599 | 1.361.620.000 | |
2020-02-28 | HU0000708805 | 1,472593 | 1.349.700.000 | |
2020-02-27 | HU0000708805 | 1,509382 | 1.383.420.000 | |
2020-02-26 | HU0000708805 | 1,539504 | 1.411.030.000 | |
2020-02-25 | HU0000708805 | 1,526792 | 1.399.380.000 | |
2020-02-24 | HU0000708805 | 1,530424 | 1.402.710.000 | |
2020-02-21 | HU0000708805 | 1,578984 | 1.447.210.000 | |
2020-02-20 | HU0000708805 | 1,583515 | 1.451.370.000 | |
2020-02-19 | HU0000708805 | 1,596602 | 1.463.360.000 | |
2020-02-18 | HU0000708805 | 1,582237 | 1.450.190.000 | |
2020-02-17 | HU0000708805 | 1,598606 | 1.465.200.000 | |
2020-02-14 | HU0000708805 | 1,593649 | 1.460.650.000 | |
2020-02-13 | HU0000708805 | 1,604474 | 1.470.580.000 | |
2020-02-12 | HU0000708805 | 1,611604 | 1.477.110.000 | |
2020-02-11 | HU0000708805 | 1,590778 | 1.458.020.000 | |
2020-02-10 | HU0000708805 | 1,567748 | 1.436.910.000 | |
2020-02-07 | HU0000708805 | 1,567427 | 1.436.620.000 | |
2020-02-06 | HU0000708805 | 1,572254 | 1.441.050.000 | |
2020-02-05 | HU0000708805 | 1,552489 | 1.422.930.000 | |
2020-02-04 | HU0000708805 | 1,547696 | 1.418.540.000 | |
2020-02-03 | HU0000708805 | 1,509297 | 1.383.340.000 | |
2020-01-31 | HU0000708805 | 1,492954 | 1.368.360.000 | |
2020-01-30 | HU0000708805 | 1,520527 | 1.393.630.000 | |
2020-01-29 | HU0000708805 | 1,555131 | 1.425.350.000 | |
2020-01-28 | HU0000708805 | 1,546365 | 1.417.320.000 | |
2020-01-27 | HU0000708805 | 1,532674 | 1.404.770.000 | |
2020-01-24 | HU0000708805 | 1,586182 | 1.453.810.000 | |
2020-01-23 | HU0000708805 | 1,578401 | 1.446.680.000 | |
2020-01-22 | HU0000708805 | 1,597885 | 1.464.540.000 | |
2020-01-21 | HU0000708805 | 1,592201 | 1.459.330.000 | |
2020-01-20 | HU0000708805 | 1,625854 | 1.490.170.000 | |
2020-01-17 | HU0000708805 | 1,621147 | 1.485.860.000 | |
2020-01-16 | HU0000708805 | 1,606524 | 1.472.450.000 | |
2020-01-15 | HU0000708805 | 1,601097 | 1.467.480.000 | |
2020-01-14 | HU0000708805 | 1,604457 | 1.470.560.000 | |
2020-01-13 | HU0000708805 | 1,619069 | 1.484.530.000 | |
2020-01-10 | HU0000708805 | 1,599820 | 1.466.880.000 | |
2020-01-09 | HU0000708805 | 1,582036 | 1.450.530.000 | |
2020-01-08 | HU0000708805 | 1,558858 | 1.429.280.000 | |
2020-01-07 | HU0000708805 | 1,553536 | 1.424.400.000 | |
2020-01-06 | HU0000708805 | 1,542558 | 1.414.330.000 | |
2020-01-03 | HU0000708805 | 1,555941 | 1.426.600.000 | |
2020-01-02 | HU0000708805 | 1,561256 | 1.431.480.000 | |
2019-12-31 | HU0000708805 | 1,539696 | 1.411.710.000 | |
2019-12-30 | HU0000708805 | 1,544917 | 1.416.500.000 | |
2019-12-23 | HU0000708805 | 1,547677 | 1.419.030.000 | |
2019-12-20 | HU0000708805 | 1,542661 | 1.414.430.000 | |
2019-12-19 | HU0000708805 | 1,541117 | 1.413.010.000 | |
2019-12-18 | HU0000708805 | 1,541081 | 1.412.980.000 | |
2019-12-17 | HU0000708805 | 1,535719 | 1.408.060.000 | |
2019-12-16 | HU0000708805 | 1,522088 | 1.395.560.000 | |
2019-12-13 | HU0000708805 | 1,503839 | 1.378.830.000 | |
2019-12-12 | HU0000708805 | 1,503785 | 1.378.780.000 | |
2019-12-11 | HU0000708805 | 1,485802 | 1.362.300.000 | |
2019-12-10 | HU0000708805 | 1,482775 | 1.359.520.000 | |
2019-12-09 | HU0000708805 | 1,484773 | 1.361.350.000 | |
2019-12-06 | HU0000708805 | 1,478843 | 1.355.910.000 | |
2019-12-05 | HU0000708805 | 1,470178 | 1.347.970.000 | |
2019-12-04 | HU0000708805 | 1,468372 | 1.346.310.000 | |
2019-12-03 | HU0000708805 | 1,460096 | 1.338.730.000 | |
2019-12-02 | HU0000708805 | 1,482220 | 1.359.010.000 | |
2019-11-29 | HU0000708805 | 1,494068 | 1.369.870.000 | |
2019-11-28 | HU0000708805 | 1,518271 | 1.392.070.000 | |
2019-11-27 | HU0000708805 | 1,517800 | 1.391.630.000 | |
2019-11-26 | HU0000708805 | 1,513483 | 1.387.680.000 | |
2019-11-25 | HU0000708805 | 1,513554 | 1.387.740.000 | |
2019-11-22 | HU0000708805 | 1,488134 | 1.364.430.000 | |
2019-11-21 | HU0000708805 | 1,481907 | 1.358.720.000 | |
2019-11-20 | HU0000708805 | 1,494850 | 1.371.470.000 | |
2019-11-19 | HU0000708805 | 1,507051 | 1.382.670.000 | |
2019-11-18 | HU0000708805 | 1,504629 | 1.380.450.000 | |
2019-11-15 | HU0000708805 | 1,502299 | 1.381.440.000 | |
2019-11-14 | HU0000708805 | 1,490585 | 1.370.670.000 | |
2019-11-13 | HU0000708805 | 1,497005 | 1.376.570.000 | |
2019-11-12 | HU0000708805 | 1,510760 | 1.389.220.000 | |
2019-11-11 | HU0000708805 | 1,509018 | 1.387.620.000 | |
2019-11-08 | HU0000708805 | 1,523366 | 1.400.810.000 | |
2019-11-07 | HU0000708805 | 1,524812 | 1.402.140.000 | |
2019-11-06 | HU0000708805 | 1,510283 | 1.388.780.000 | |
2019-11-05 | HU0000708805 | 1,496842 | 1.376.420.000 | |
2019-11-04 | HU0000708805 | 1,480623 | 1.361.500.000 | |
2019-10-31 | HU0000708805 | 1,450882 | 1.334.160.000 | |
2019-10-30 | HU0000708805 | 1,458757 | 1.341.400.000 | |
2019-10-29 | HU0000708805 | 1,460125 | 1.342.660.000 | |
2019-10-28 | HU0000708805 | 1,466115 | 1.348.160.000 | |
2019-10-25 | HU0000708805 | 1,453183 | 1.336.270.000 | |
2019-10-24 | HU0000708805 | 1,449408 | 1.332.800.000 | |
2019-10-22 | HU0000708805 | 1,450658 | 1.333.950.000 | |
2019-10-21 | HU0000708805 | 1,445474 | 1.329.180.000 | |
2019-10-18 | HU0000708805 | 1,446847 | 1.330.450.000 | |
2019-10-17 | HU0000708805 | 1,466229 | 1.348.270.000 | |
2019-10-16 | HU0000708805 | 1,468085 | 1.349.980.000 | |
2019-10-15 | HU0000708805 | 1,465030 | 1.347.170.000 | |
2019-10-14 | HU0000708805 | 1,453683 | 1.336.730.000 | |
2019-10-11 | HU0000708805 | 1,463708 | 1.345.950.000 | |
2019-10-10 | HU0000708805 | 1,444886 | 1.328.640.000 | |
2019-10-09 | HU0000708805 | 1,438721 | 1.322.970.000 | |
2019-10-08 | HU0000708805 | 1,431239 | 1.316.090.000 | |
2019-10-07 | HU0000708805 | 1,438901 | 1.323.140.000 | |
2019-10-04 | HU0000708805 | 1,435562 | 1.320.070.000 | |
2019-10-03 | HU0000708805 | 1,440030 | 1.324.180.000 | |
2019-10-02 | HU0000708805 | 1,439689 | 1.323.860.000 | |
2019-10-01 | HU0000708805 | 1,451218 | 1.334.470.000 | |
2019-09-30 | HU0000708805 | 1,454669 | 1.347.680.000 | |
2019-09-27 | HU0000708805 | 1,463301 | 1.355.680.000 | |
2019-09-26 | HU0000708805 | 1,456085 | 1.348.990.000 | |
2019-09-25 | HU0000708805 | 1,451713 | 1.344.940.000 | |
2019-09-24 | HU0000708805 | 1,461599 | 1.354.100.000 | |
2019-09-23 | HU0000708805 | 1,470409 | 1.362.260.000 | |
2019-09-20 | HU0000708805 | 1,463803 | 1.356.140.000 | |
2019-09-19 | HU0000708805 | 1,465512 | 1.357.730.000 | |
2019-09-18 | HU0000708805 | 1,467499 | 1.359.570.000 | |
2019-09-17 | HU0000708805 | 1,473898 | 1.365.490.000 | |
2019-09-16 | HU0000708805 | 1,472359 | 1.364.070.000 | |
2019-09-13 | HU0000708805 | 1,479475 | 1.370.660.000 | |
2019-09-12 | HU0000708805 | 1,474669 | 1.366.210.000 | |
2019-09-11 | HU0000708805 | 1,468986 | 1.360.940.000 | |
2019-09-10 | HU0000708805 | 1,450957 | 1.344.240.000 | |
2019-09-09 | HU0000708805 | 1,450593 | 1.343.900.000 | |
2019-09-06 | HU0000708805 | 1,445742 | 1.339.410.000 | |
2019-09-05 | HU0000708805 | 1,438855 | 1.333.030.000 | |
2019-09-04 | HU0000708805 | 1,423196 | 1.318.520.000 | |
2019-09-03 | HU0000708805 | 1,412986 | 1.309.060.000 | |
2019-09-02 | HU0000708805 | 1,414864 | 1.310.800.000 | |
2019-08-30 | HU0000708805 | 1,408921 | 1.305.300.000 | |
2019-08-29 | HU0000708805 | 1,401322 | 1.298.260.000 | |
2019-08-28 | HU0000708805 | 1,388265 | 1.286.160.000 | |
2019-08-27 | HU0000708805 | 1,382090 | 1.280.440.000 | |
2019-08-26 | HU0000708805 | 1,377750 | 1.276.420.000 | |
2019-08-23 | HU0000708805 | 1,380681 | 1.279.130.000 | |
2019-08-22 | HU0000708805 | 1,386989 | 1.284.980.000 | |
2019-08-21 | HU0000708805 | 1,402083 | 1.298.960.000 | |
2019-08-16 | HU0000708805 | 1,374454 | 1.273.360.000 | |
2019-08-15 | HU0000708805 | 1,351302 | 1.251.920.000 | |
2019-08-14 | HU0000708805 | 1,333043 | 1.235.000.000 | |
2019-08-13 | HU0000708805 | 1,359091 | 1.259.130.000 | |
2019-08-12 | HU0000708805 | 1,349336 | 1.250.090.000 | |
2019-08-09 | HU0000708805 | 1,356047 | 1.256.310.000 | |
2019-08-08 | HU0000708805 | 1,369944 | 1.269.190.000 | |
2019-08-07 | HU0000708805 | 1,355719 | 1.256.010.000 | |
2019-08-06 | HU0000708805 | 1,356118 | 1.256.380.000 | |
2019-08-05 | HU0000708805 | 1,362365 | 1.262.160.000 | |
2019-08-02 | HU0000708805 | 1,410748 | 1.306.990.000 | |
2019-08-01 | HU0000708805 | 1,457457 | 1.363.270.000 | |
2019-07-31 | HU0000708805 | 1,453175 | 1.359.270.000 | |
2019-07-30 | HU0000708805 | 1,460725 | 1.366.330.000 | |
2019-07-29 | HU0000708805 | 1,465856 | 1.371.130.000 | |
2019-07-26 | HU0000708805 | 1,471502 | 1.376.410.000 | |
2019-07-25 | HU0000708805 | 1,470700 | 1.375.660.000 | |
2019-07-24 | HU0000708805 | 1,476145 | 1.380.750.000 | |
2019-07-23 | HU0000708805 | 1,468735 | 1.373.820.000 | |
2019-07-22 | HU0000708805 | 1,458456 | 1.364.210.000 | |
2019-07-19 | HU0000708805 | 1,463597 | 1.369.020.000 | |
2019-07-18 | HU0000708805 | 1,456903 | 1.362.750.000 | |
2019-07-17 | HU0000708805 | 1,463653 | 1.369.070.000 | |
2019-07-16 | HU0000708805 | 1,461851 | 1.367.380.000 | |
2019-07-15 | HU0000708805 | 1,457250 | 1.363.080.000 | |
2019-07-12 | HU0000708805 | 1,450078 | 1.356.370.000 | |
2019-07-11 | HU0000708805 | 1,448177 | 1.354.590.000 | |
2019-07-10 | HU0000708805 | 1,452725 | 1.358.850.000 | |
2019-07-09 | HU0000708805 | 1,443517 | 1.350.230.000 | |
2019-07-08 | HU0000708805 | 1,441678 | 1.348.510.000 | |
2019-07-05 | HU0000708805 | 1,448042 | 1.354.470.000 | |
2019-07-04 | HU0000708805 | 1,453150 | 1.359.240.000 | |
2019-07-03 | HU0000708805 | 1,452706 | 1.358.830.000 | |
2019-07-02 | HU0000708805 | 1,459698 | 1.365.370.000 | |
2019-07-01 | HU0000708805 | 1,454564 | 1.360.570.000 | |
2019-06-28 | HU0000708805 | 1,432894 | 1.340.300.000 | |
2019-06-27 | HU0000708805 | 1,433979 | 1.341.310.000 | |
2019-06-26 | HU0000708805 | 1,428275 | 1.335.980.000 | |
2019-06-25 | HU0000708805 | 1,421718 | 1.329.840.000 | |
2019-06-24 | HU0000708805 | 1,430830 | 1.338.370.000 | |
2019-06-21 | HU0000708805 | 1,436921 | 1.344.060.000 | |
2019-06-20 | HU0000708805 | 1,441349 | 1.348.210.000 | |
2019-06-19 | HU0000708805 | 1,427652 | 1.335.390.000 | |
2019-06-18 | HU0000708805 | 1,413372 | 1.322.040.000 | |
2019-06-17 | HU0000708805 | 1,380649 | 1.291.430.000 | |
2019-06-14 | HU0000708805 | 1,369623 | 1.281.120.000 | |
2019-06-13 | HU0000708805 | 1,377072 | 1.288.080.000 | |
2019-06-12 | HU0000708805 | 1,375060 | 1.286.200.000 | |
2019-06-11 | HU0000708805 | 1,388854 | 1.299.100.000 | |
2019-06-07 | HU0000708805 | 1,373069 | 1.284.340.000 | |
2019-06-06 | HU0000708805 | 1,361641 | 1.273.650.000 | |
2019-06-05 | HU0000708805 | 1,358273 | 1.270.500.000 | |
2019-06-04 | HU0000708805 | 1,366921 | 1.278.590.000 | |
2019-06-03 | HU0000708805 | 1,383444 | 1.294.040.000 | |
2019-05-31 | HU0000708805 | 1,377406 | 1.288.400.000 | |
2019-05-30 | HU0000708805 | 1,379903 | 1.290.730.000 | |
2019-05-29 | HU0000708805 | 1,375670 | 1.286.770.000 | |
2019-05-28 | HU0000708805 | 1,377953 | 1.288.910.000 | |
2019-05-27 | HU0000708805 | 1,369455 | 1.280.960.000 | |
2019-05-24 | HU0000708805 | 1,370815 | 1.282.230.000 | |
2019-05-23 | HU0000708805 | 1,379334 | 1.290.200.000 | |
2019-05-22 | HU0000708805 | 1,392785 | 1.302.780.000 | |
2019-05-21 | HU0000708805 | 1,397827 | 1.307.500.000 | |
2019-05-20 | HU0000708805 | 1,385608 | 1.293.170.000 | |
2019-05-17 | HU0000708805 | 1,396838 | 1.303.650.000 | |
2019-05-16 | HU0000708805 | 1,415692 | 1.321.250.000 | |
2019-05-15 | HU0000708805 | 1,416464 | 1.321.970.000 | |
2019-05-14 | HU0000708805 | 1,407187 | 1.313.310.000 | |
2019-05-13 | HU0000708805 | 1,391995 | 1.299.130.000 | |
2019-05-10 | HU0000708805 | 1,417411 | 1.322.860.000 | |
2019-05-09 | HU0000708805 | 1,416275 | 1.321.800.000 | |
2019-05-08 | HU0000708805 | 1,457466 | 1.360.240.000 | |
2019-05-07 | HU0000708805 | 1,457541 | 1.360.310.000 | |
2019-05-06 | HU0000708805 | 1,499781 | 1.399.730.000 | |
2019-05-03 | HU0000708805 | 1,513964 | 1.412.970.000 | |
2019-05-02 | HU0000708805 | 1,493176 | 1.393.570.000 | |
2019-04-30 | HU0000708805 | 1,485808 | 1.386.690.000 | |
2019-04-29 | HU0000708805 | 1,495342 | 1.395.590.000 | |
2019-04-26 | HU0000708805 | 1,492603 | 1.393.030.000 | |
2019-04-25 | HU0000708805 | 1,485920 | 1.386.790.000 | |
2019-04-24 | HU0000708805 | 1,485454 | 1.386.360.000 | |
2019-04-23 | HU0000708805 | 1,491722 | 1.392.210.000 | |
2019-04-18 | HU0000708805 | 1,491944 | 1.397.250.000 | |
2019-04-17 | HU0000708805 | 1,485773 | 1.391.470.000 | |
2019-04-16 | HU0000708805 | 1,484141 | 1.389.940.000 | |
2019-04-15 | HU0000708805 | 1,476725 | 1.383.000.000 | |
2019-04-12 | HU0000708805 | 1,495296 | 1.400.390.000 | |
2019-04-11 | HU0000708805 | 1,483007 | 1.388.880.000 | |
2019-04-10 | HU0000708805 | 1,497890 | 1.402.820.000 | |
2019-04-09 | HU0000708805 | 1,489562 | 1.395.020.000 | |
2019-04-08 | HU0000708805 | 1,495101 | 1.413.870.000 | |
2019-04-05 | HU0000708805 | 1,496237 | 1.414.940.000 | |
2019-04-04 | HU0000708805 | 1,484743 | 1.404.070.000 | |
2019-04-03 | HU0000708805 | 1,484122 | 1.417.270.000 | |
2019-04-02 | HU0000708805 | 1,481672 | 1.414.930.000 | |
2019-04-01 | HU0000708805 | 1,472922 | 1.406.570.000 | |
2019-03-29 | HU0000708805 | 1,457810 | 1.392.140.000 | |
2019-03-28 | HU0000708805 | 1,433485 | 1.368.910.000 | |
2019-03-27 | HU0000708805 | 1,426833 | 1.362.560.000 | |
2019-03-26 | HU0000708805 | 1,414632 | 1.350.910.000 | |
2019-03-25 | HU0000708805 | 1,415876 | 1.352.100.000 | |
2019-03-22 | HU0000708805 | 1,415911 | 1.352.130.000 | |
2019-03-21 | HU0000708805 | 1,417684 | 1.353.830.000 | |
2019-03-20 | HU0000708805 | 1,414080 | 1.350.380.000 | |
2019-03-19 | HU0000708805 | 1,426125 | 1.361.890.000 | |
2019-03-18 | HU0000708805 | 1,422339 | 1.358.270.000 | |
2019-03-14 | HU0000708805 | 1,402488 | 1.339.310.000 | |
2019-03-13 | HU0000708805 | 1,414040 | 1.350.350.000 | |
2019-03-12 | HU0000708805 | 1,419789 | 1.355.840.000 | |
2019-03-11 | HU0000708805 | 1,413868 | 1.350.180.000 | |
2019-03-08 | HU0000708805 | 1,399646 | 1.336.600.000 | |
2019-03-07 | HU0000708805 | 1,404354 | 1.341.100.000 | |
2019-03-06 | HU0000708805 | 1,426833 | 1.362.560.000 | |
2019-03-05 | HU0000708805 | 1,424705 | 1.360.530.000 | |
2019-03-04 | HU0000708805 | 1,414935 | 1.360.740.000 | |
2019-03-01 | HU0000708805 | 1,412175 | 1.358.080.000 | |
2019-02-28 | HU0000708805 | 1,406484 | 1.351.110.000 | |
2019-02-27 | HU0000708805 | 1,417732 | 1.361.910.000 | |
2019-02-26 | HU0000708805 | 1,432929 | 1.376.510.000 | |
2019-02-25 | HU0000708805 | 1,444534 | 1.387.660.000 | |
2019-02-22 | HU0000708805 | 1,430528 | 1.374.210.000 | |
2019-02-21 | HU0000708805 | 1,412417 | 1.356.810.000 | |
2019-02-20 | HU0000708805 | 1,418179 | 1.362.340.000 | |
2019-02-19 | HU0000708805 | 1,408953 | 1.353.480.000 | |
2019-02-18 | HU0000708805 | 1,405915 | 1.350.560.000 | |
2019-02-15 | HU0000708805 | 1,403577 | 1.388.290.000 | |
2019-02-14 | HU0000708805 | 1,411085 | 1.395.720.000 | |
2019-02-13 | HU0000708805 | 1,407233 | 1.387.910.000 | |
2019-02-12 | HU0000708805 | 1,412997 | 1.393.590.000 | |
2019-02-11 | HU0000708805 | 1,405696 | 1.386.390.000 | |
2019-02-08 | HU0000708805 | 1,393973 | 1.374.830.000 | |
2019-02-07 | HU0000708805 | 1,396898 | 1.377.720.000 | |
2019-02-06 | HU0000708805 | 1,407616 | 1.388.290.000 | |
2019-02-05 | HU0000708805 | 1,405593 | 1.386.290.000 | |
2019-02-04 | HU0000708805 | 1,391517 | 1.372.410.000 | |
2019-02-01 | HU0000708805 | 1,382386 | 1.363.400.000 | |
2019-01-31 | HU0000708805 | 1,379352 | 1.350.410.000 | |
2019-01-30 | HU0000708805 | 1,370720 | 1.341.960.000 | |
2019-01-29 | HU0000708805 | 1,360722 | 1.345.110.000 | |
2019-01-28 | HU0000708805 | 1,366318 | 1.351.070.000 | |
2019-01-25 | HU0000708805 | 1,389153 | 1.373.650.000 | |
2019-01-24 | HU0000708805 | 1,365790 | 1.350.550.000 | |
2019-01-23 | HU0000708805 | 1,351443 | 1.330.160.000 | |
2019-01-22 | HU0000708805 | 1,349232 | 1.327.990.000 | |
2019-01-21 | HU0000708805 | 1,361477 | 1.340.040.000 | |
2019-01-18 | HU0000708805 | 1,366864 | 1.309.590.000 | |
2019-01-17 | HU0000708805 | 1,358989 | 1.302.040.000 | |
2019-01-16 | HU0000708805 | 1,368082 | 1.310.760.000 | |
2019-01-15 | HU0000708805 | 1,345586 | 1.359.850.000 | |
2019-01-14 | HU0000708805 | 1,327006 | 1.341.080.000 | |
2019-01-11 | HU0000708805 | 1,333214 | 1.347.350.000 | |
2019-01-10 | HU0000708805 | 1,333436 | 1.347.580.000 | |
2019-01-09 | HU0000708805 | 1,335744 | 1.349.910.000 | |
2019-01-08 | HU0000708805 | 1,310660 | 1.324.560.000 | |
2019-01-07 | HU0000708805 | 1,309837 | 1.323.730.000 | |
2019-01-04 | HU0000708805 | 1,307770 | 1.321.640.000 | |
2019-01-03 | HU0000708805 | 1,283983 | 1.297.600.000 | |
2019-01-02 | HU0000708805 | 1,298235 | 1.312.000.000 | |
2018-12-28 | HU0000708805 | 1,304750 | 1.318.580.000 | |
2018-12-27 | HU0000708805 | 1,293551 | 1.307.270.000 | |
2018-12-21 | HU0000708805 | 1,299614 | 1.313.390.000 | |
2018-12-20 | HU0000708805 | 1,295385 | 1.309.120.000 | |
2018-12-19 | HU0000708805 | 1,321692 | 1.335.710.000 | |
2018-12-18 | HU0000708805 | 1,323005 | 1.337.030.000 | |
2018-12-17 | HU0000708805 | 1,336999 | 1.351.180.000 | |
2018-12-14 | HU0000708805 | 1,346886 | 1.361.170.000 | |
2018-12-13 | HU0000708805 | 1,350318 | 1.364.640.000 | |
2018-12-12 | HU0000708805 | 1,357590 | 1.371.990.000 | |
2018-12-11 | HU0000708805 | 1,332204 | 1.346.330.000 | |
2018-12-10 | HU0000708805 | 1,310092 | 1.323.980.000 | |
2018-12-07 | HU0000708805 | 1,341262 | 1.355.480.000 | |
2018-12-06 | HU0000708805 | 1,337154 | 1.351.330.000 | |
2018-12-05 | HU0000708805 | 1,377155 | 1.391.760.000 | |
2018-12-04 | HU0000708805 | 1,379242 | 1.393.870.000 | |
2018-12-03 | HU0000708805 | 1,387931 | 1.402.650.000 | |
2018-11-30 | HU0000708805 | 1,358786 | 1.373.190.000 | |
2018-11-29 | HU0000708805 | 1,359071 | 1.373.480.000 | |
2018-11-28 | HU0000708805 | 1,368100 | 1.382.610.000 | |
2018-11-27 | HU0000708805 | 1,354703 | 1.369.070.000 | |
2018-11-26 | HU0000708805 | 1,341783 | 1.356.010.000 | |
2018-11-23 | HU0000708805 | 1,317838 | 1.331.810.000 | |
2018-11-22 | HU0000708805 | 1,317362 | 1.331.330.000 | |
2018-11-21 | HU0000708805 | 1,330975 | 1.345.090.000 | |
2018-11-20 | HU0000708805 | 1,306203 | 1.320.050.000 | |
2018-11-19 | HU0000708805 | 1,327013 | 1.341.080.000 | |
2018-11-16 | HU0000708805 | 1,344547 | 1.358.010.000 | |
2018-11-15 | HU0000708805 | 1,350558 | 1.364.080.000 | |
2018-11-14 | HU0000708805 | 1,339592 | 1.353.000.000 | |
2018-11-13 | HU0000708805 | 1,346149 | 1.359.630.000 | |
2018-11-12 | HU0000708805 | 1,312941 | 1.326.090.000 | |
2018-11-09 | HU0000708805 | 1,319473 | 1.332.680.000 | |
2018-11-08 | HU0000708805 | 1,340849 | 1.354.270.000 | |
2018-11-07 | HU0000708805 | 1,345758 | 1.359.230.000 | |
2018-11-06 | HU0000708805 | 1,339897 | 1.353.310.000 | |
2018-11-05 | HU0000708805 | 1,342868 | 1.356.310.000 | |
2018-10-31 | HU0000708805 | 1,312073 | 1.325.210.000 | |
2018-10-30 | HU0000708805 | 1,285278 | 1.298.150.000 | |
2018-10-29 | HU0000708805 | 1,281601 | 1.294.430.000 | |
2018-10-26 | HU0000708805 | 1,287014 | 1.299.900.000 | |
2018-10-25 | HU0000708805 | 1,306506 | 1.319.590.000 | |
2018-10-24 | HU0000708805 | 1,297906 | 1.310.900.000 | |
2018-10-19 | HU0000708805 | 1,328069 | 1.341.370.000 | |
2018-10-18 | HU0000708805 | 1,306735 | 1.319.820.000 | |
2018-10-17 | HU0000708805 | 1,322723 | 1.335.970.000 | |
2018-10-16 | HU0000708805 | 1,326428 | 1.339.710.000 | |
2018-10-15 | HU0000708805 | 1,323430 | 1.336.690.000 | |
2018-10-12 | HU0000708805 | 1,332267 | 1.345.610.000 | |
2018-10-11 | HU0000708805 | 1,308639 | 1.360.080.000 | |
2018-10-10 | HU0000708805 | 1,338784 | 1.391.410.000 | |
2018-10-09 | HU0000708805 | 1,365510 | 1.419.190.000 | |
2018-10-08 | HU0000708805 | 1,367183 | 1.420.930.000 | |
2018-10-05 | HU0000708805 | 1,376241 | 1.430.340.000 | |
2018-10-04 | HU0000708805 | 1,384266 | 1.437.900.000 | |
2018-10-03 | HU0000708805 | 1,404434 | 1.458.840.000 | |
2018-10-02 | HU0000708805 | 1,418792 | 1.473.750.000 | |
2018-10-01 | HU0000708805 | 1,429290 | 1.484.660.000 | |
2018-09-28 | HU0000708805 | 1,430581 | 1.485.640.000 | |
2018-09-27 | HU0000708805 | 1,424298 | 1.479.120.000 | |
2018-09-26 | HU0000708805 | 1,417697 | 1.472.260.000 | |
2018-09-25 | HU0000708805 | 1,410397 | 1.464.680.000 | |
2018-09-24 | HU0000708805 | 1,404930 | 1.459.010.000 | |
2018-09-21 | HU0000708805 | 1,416234 | 1.470.740.000 | |
2018-09-20 | HU0000708805 | 1,414574 | 1.469.020.000 | |
2018-09-19 | HU0000708805 | 1,406003 | 1.460.120.000 | |
2018-09-18 | HU0000708805 | 1,399345 | 1.453.210.000 | |
2018-09-17 | HU0000708805 | 1,394839 | 1.448.520.000 | |
2018-09-14 | HU0000708805 | 1,400211 | 1.454.100.000 | |
2018-09-13 | HU0000708805 | 1,406982 | 1.461.130.000 | |
2018-09-12 | HU0000708805 | 1,392844 | 1.446.450.000 | |
2018-09-11 | HU0000708805 | 1,378148 | 1.431.190.000 | |
2018-09-10 | HU0000708805 | 1,391575 | 1.445.130.000 | |
2018-09-07 | HU0000708805 | 1,397680 | 1.451.470.000 | |
2018-09-06 | HU0000708805 | 1,408529 | 1.462.740.000 | |
2018-09-05 | HU0000708805 | 1,425257 | 1.480.110.000 | |
2018-09-04 | HU0000708805 | 1,445428 | 1.501.060.000 | |
2018-09-03 | HU0000708805 | 1,446625 | 1.502.300.000 | |
2018-08-31 | HU0000708805 | 1,440721 | 1.496.170.000 | |
2018-08-30 | HU0000708805 | 1,441694 | 1.497.180.000 | |
2018-08-29 | HU0000708805 | 1,457474 | 1.513.570.000 | |
2018-08-28 | HU0000708805 | 1,445927 | 1.501.580.000 | |
2018-08-27 | HU0000708805 | 1,443258 | 1.498.810.000 | |
2018-08-24 | HU0000708805 | 1,444008 | 1.499.590.000 | |
2018-08-23 | HU0000708805 | 1,433129 | 1.488.290.000 | |
2018-08-22 | HU0000708805 | 1,438033 | 1.527.890.000 | |
2018-08-21 | HU0000708805 | 1,435624 | 1.525.330.000 | |
2018-08-17 | HU0000708805 | 1,421408 | 1.510.230.000 | |
2018-08-16 | HU0000708805 | 1,429106 | 1.518.410.000 | |
2018-08-15 | HU0000708805 | 1,413835 | 1.501.680.000 | |
2018-08-14 | HU0000708805 | 1,440736 | 1.530.250.000 | |
2018-08-13 | HU0000708805 | 1,450473 | 1.540.600.000 | |
2018-08-10 | HU0000708805 | 1,454528 | 1.544.900.000 | |
2018-08-09 | HU0000708805 | 1,449163 | 1.539.210.000 | |
2018-08-08 | HU0000708805 | 1,437794 | 1.527.130.000 | |
2018-08-07 | HU0000708805 | 1,441918 | 1.531.510.000 | |
2018-08-06 | HU0000708805 | 1,429764 | 1.518.600.000 | |
2018-08-03 | HU0000708805 | 1,436595 | 1.525.860.000 | |
2018-08-02 | HU0000708805 | 1,425466 | 1.522.090.000 | |
2018-08-01 | HU0000708805 | 1,442430 | 1.540.200.000 | |
2018-07-31 | HU0000708805 | 1,444122 | 1.542.010.000 | |
2018-07-30 | HU0000708805 | 1,452823 | 1.550.420.000 | |
2018-07-27 | HU0000708805 | 1,468644 | 1.567.310.000 | |
2018-07-26 | HU0000708805 | 1,461324 | 1.559.490.000 | |
2018-07-25 | HU0000708805 | 1,469199 | 1.567.900.000 | |
2018-07-24 | HU0000708805 | 1,469212 | 1.567.910.000 | |
2018-07-23 | HU0000708805 | 1,445790 | 1.548.620.000 | |
2018-07-20 | HU0000708805 | 1,459014 | 1.562.790.000 | |
2018-07-19 | HU0000708805 | 1,443595 | 1.546.270.000 | |
2018-07-18 | HU0000708805 | 1,446304 | 1.549.170.000 | |
2018-07-17 | HU0000708805 | 1,432490 | 1.534.380.000 | |
2018-07-16 | HU0000708805 | 1,433218 | 1.535.160.000 | |
2018-07-13 | HU0000708805 | 1,456795 | 1.560.410.000 | |
2018-07-12 | HU0000708805 | 1,451311 | 1.554.540.000 | |
2018-07-11 | HU0000708805 | 1,433331 | 1.535.280.000 | |
2018-07-10 | HU0000708805 | 1,450482 | 1.552.650.000 | |
2018-07-09 | HU0000708805 | 1,442133 | 1.541.710.000 | |
2018-07-06 | HU0000708805 | 1,434699 | 1.533.760.000 | |
2018-07-05 | HU0000708805 | 1,426250 | 1.524.730.000 | |
2018-07-04 | HU0000708805 | 1,442625 | 1.542.240.000 | |
2018-07-03 | HU0000708805 | 1,456464 | 1.557.030.000 | |
2018-07-02 | HU0000708805 | 1,460837 | 1.561.710.000 | |
2018-06-29 | HU0000708805 | 1,474939 | 1.576.780.000 | |
2018-06-28 | HU0000708805 | 1,464298 | 1.565.410.000 | |
2018-06-27 | HU0000708805 | 1,459770 | 1.560.570.000 | |
2018-06-26 | HU0000708805 | 1,462528 | 1.563.520.000 | |
2018-06-25 | HU0000708805 | 1,464040 | 1.565.130.000 | |
2018-06-22 | HU0000708805 | 1,482663 | 1.589.170.000 | |
2018-06-21 | HU0000708805 | 1,497940 | 1.605.540.000 | |
2018-06-20 | HU0000708805 | 1,501372 | 1.609.220.000 | |
2018-06-19 | HU0000708805 | 1,496334 | 1.603.820.000 | |
2018-06-18 | HU0000708805 | 1,505360 | 1.613.500.000 | |
2018-06-15 | HU0000708805 | 1,520026 | 1.629.220.000 | |
2018-06-14 | HU0000708805 | 1,503045 | 1.612.080.000 | |
2018-06-13 | HU0000708805 | 1,521640 | 1.632.030.000 | |
2018-06-12 | HU0000708805 | 1,525639 | 1.636.320.000 | |
2018-06-11 | HU0000708805 | 1,523689 | 1.634.230.000 | |
2018-06-08 | HU0000708805 | 1,519110 | 1.629.320.000 | |
2018-06-07 | HU0000708805 | 1,517763 | 1.627.870.000 | |
2018-06-06 | HU0000708805 | 1,534224 | 1.645.530.000 | |
2018-06-05 | HU0000708805 | 1,525695 | 1.636.380.000 | |
2018-06-04 | HU0000708805 | 1,526833 | 1.663.700.000 | |
2018-06-01 | HU0000708805 | 1,518199 | 1.654.290.000 | |
2018-05-31 | HU0000708805 | 1,492718 | 1.626.530.000 | |
2018-05-30 | HU0000708805 | 1,502307 | 1.636.980.000 | |
2018-05-29 | HU0000708805 | 1,518619 | 1.654.750.000 | |
2018-05-28 | HU0000708805 | 1,515321 | 1.651.160.000 | |
2018-05-25 | HU0000708805 | 1,510999 | 1.646.450.000 | |
2018-05-24 | HU0000708805 | 1,495913 | 1.630.010.000 | |
2018-05-23 | HU0000708805 | 1,500499 | 1.635.010.000 | |
2018-05-22 | HU0000708805 | 1,495167 | 1.629.200.000 | |
2018-05-18 | HU0000708805 | 1,483966 | 1.616.990.000 | |
2018-05-17 | HU0000708805 | 1,487277 | 1.620.600.000 | |
2018-05-16 | HU0000708805 | 1,493427 | 1.627.300.000 | |
2018-05-15 | HU0000708805 | 1,476917 | 1.609.310.000 | |
2018-05-14 | HU0000708805 | 1,487379 | 1.620.710.000 | |
2018-05-11 | HU0000708805 | 1,482725 | 1.615.640.000 | |
2018-05-10 | HU0000708805 | 1,484576 | 1.617.650.000 | |
2018-05-09 | HU0000708805 | 1,465346 | 1.596.700.000 | |
2018-05-08 | HU0000708805 | 1,458189 | 1.588.900.000 | |
2018-05-07 | HU0000708805 | 1,447662 | 1.577.430.000 | |
2018-05-04 | HU0000708805 | 1,445875 | 1.575.480.000 | |
2018-05-03 | HU0000708805 | 1,428176 | 1.574.880.000 | |
2018-05-02 | HU0000708805 | 1,447657 | 1.596.360.000 | |
2018-04-27 | HU0000708805 | 1,435974 | 1.583.480.000 | |
2018-04-26 | HU0000708805 | 1,418980 | 1.564.740.000 | |
2018-04-25 | HU0000708805 | 1,405892 | 1.550.300.000 | |
2018-04-24 | HU0000708805 | 1,421098 | 1.566.070.000 | |
2018-04-23 | HU0000708805 | 1,413545 | 1.555.750.000 | |
2018-04-20 | HU0000708805 | 1,402565 | 1.543.660.000 | |
2018-04-19 | HU0000708805 | 1,414536 | 1.556.840.000 | |
2018-04-18 | HU0000708805 | 1,414857 | 1.557.190.000 | |
2018-04-17 | HU0000708805 | 1,407902 | 1.549.540.000 | |
2018-04-16 | HU0000708805 | 1,405268 | 1.542.740.000 | |
2018-04-13 | HU0000708805 | 1,418045 | 1.556.770.000 | |
2018-04-12 | HU0000708805 | 1,428070 | 1.563.770.000 | |
2018-04-11 | HU0000708805 | 1,426799 | 1.562.380.000 | |
2018-04-10 | HU0000708805 | 1,428317 | 1.564.040.000 | |
2018-04-09 | HU0000708805 | 1,421234 | 1.556.290.000 | |
2018-04-06 | HU0000708805 | 1,412594 | 1.546.820.000 | |
2018-04-05 | HU0000708805 | 1,424711 | 1.560.090.000 | |
2018-04-04 | HU0000708805 | 1,408318 | 1.542.140.000 | |
2018-04-03 | HU0000708805 | 1,421102 | 1.556.140.000 | |
2018-03-29 | HU0000708805 | 1,427821 | 1.563.500.000 | |
2018-03-28 | HU0000708805 | 1,403279 | 1.536.630.000 | |
2018-03-27 | HU0000708805 | 1,427108 | 1.562.720.000 | |
2018-03-26 | HU0000708805 | 1,417418 | 1.552.110.000 | |
2018-03-23 | HU0000708805 | 1,417876 | 1.552.610.000 | |
2018-03-22 | HU0000708805 | 1,429639 | 1.560.490.000 | |
2018-03-21 | HU0000708805 | 1,464650 | 1.598.710.000 | |
2018-03-20 | HU0000708805 | 1,463067 | 1.596.980.000 | |
2018-03-19 | HU0000708805 | 1,450008 | 1.582.720.000 | |
2018-03-14 | HU0000708805 | 1,454532 | 1.587.660.000 | |
2018-03-13 | HU0000708805 | 1,459538 | 1.593.130.000 | |
2018-03-12 | HU0000708805 | 1,467069 | 1.601.350.000 | |
2018-03-09 | HU0000708805 | 1,460006 | 1.593.640.000 | |
2018-03-08 | HU0000708805 | 1,432228 | 1.563.320.000 | |
2018-03-07 | HU0000708805 | 1,421511 | 1.551.620.000 | |
2018-03-06 | HU0000708805 | 1,439245 | 1.570.970.000 | |
2018-03-05 | HU0000708805 | 1,426937 | 1.557.090.000 | |
2018-03-02 | HU0000708805 | 1,425055 | 1.555.040.000 | |
2018-03-01 | HU0000708805 | 1,453734 | 1.586.340.000 | |
2018-02-28 | HU0000708805 | 1,451489 | 1.583.890.000 | |
2018-02-27 | HU0000708805 | 1,449304 | 1.581.500.000 | |
2018-02-26 | HU0000708805 | 1,464643 | 1.598.240.000 | |
2018-02-23 | HU0000708805 | 1,457600 | 1.590.560.000 | |
2018-02-22 | HU0000708805 | 1,451218 | 1.583.590.000 | |
2018-02-21 | HU0000708805 | 1,453639 | 1.586.230.000 | |
2018-02-20 | HU0000708805 | 1,436963 | 1.568.040.000 | |
2018-02-19 | HU0000708805 | 1,434433 | 1.565.280.000 | |
2018-02-16 | HU0000708805 | 1,446006 | 1.577.900.000 | |
2018-02-15 | HU0000708805 | 1,435537 | 1.562.500.000 | |
2018-02-14 | HU0000708805 | 1,422590 | 1.548.410.000 | |
2018-02-13 | HU0000708805 | 1,404976 | 1.529.240.000 | |
2018-02-12 | HU0000708805 | 1,398109 | 1.521.760.000 | |
2018-02-09 | HU0000708805 | 1,376578 | 1.497.330.000 | |
2018-02-08 | HU0000708805 | 1,391867 | 1.513.960.000 | |
2018-02-07 | HU0000708805 | 1,411347 | 1.535.140.000 | |
2018-02-06 | HU0000708805 | 1,405903 | 1.539.890.000 | |
2018-02-05 | HU0000708805 | 1,427876 | 1.563.960.000 | |
2018-02-02 | HU0000708805 | 1,430535 | 1.566.870.000 | |
2018-02-01 | HU0000708805 | 1,457451 | 1.596.350.000 | |
2018-01-31 | HU0000708805 | 1,470408 | 1.610.550.000 | |
2018-01-30 | HU0000708805 | 1,462677 | 1.602.080.000 | |
2018-01-29 | HU0000708805 | 1,477359 | 1.618.160.000 | |
2018-01-26 | HU0000708805 | 1,483997 | 1.625.430.000 | |
2018-01-25 | HU0000708805 | 1,475421 | 1.614.040.000 | |
2018-01-24 | HU0000708805 | 1,482989 | 1.622.320.000 | |
2018-01-23 | HU0000708805 | 1,492475 | 1.632.690.000 | |
2018-01-22 | HU0000708805 | 1,478900 | 1.617.840.000 | |
2018-01-19 | HU0000708805 | 1,470154 | 1.608.270.000 | |
2018-01-18 | HU0000708805 | 1,463162 | 1.600.630.000 | |
2018-01-17 | HU0000708805 | 1,463905 | 1.601.440.000 | |
2018-01-15 | HU0000708805 | 1,450335 | 1.583.210.000 | |
2018-01-12 | HU0000708805 | 1,465831 | 1.600.130.000 | |
2018-01-11 | HU0000708805 | 1,473488 | 1.608.490.000 | |
2018-01-10 | HU0000708805 | 1,472789 | 1.607.730.000 | |
2018-01-09 | HU0000708805 | 1,479155 | 1.614.680.000 | |
2018-01-08 | HU0000708805 | 1,472372 | 1.607.270.000 | |
2018-01-05 | HU0000708805 | 1,462442 | 1.596.430.000 | |
2018-01-04 | HU0000708805 | 1,456927 | 1.590.410.000 | |
2018-01-03 | HU0000708805 | 1,456147 | 1.589.560.000 | |
2018-01-02 | HU0000708805 | 1,441373 | 1.573.430.000 | |
2017-12-29 | HU0000708805 | 1,435535 | 1.567.060.000 | |
2017-12-28 | HU0000708805 | 1,435979 | 1.567.540.000 | |
2017-12-27 | HU0000708805 | 1,433379 | 1.564.700.000 | |
2017-12-22 | HU0000708805 | 1,438411 | 1.570.200.000 | |
2017-12-21 | HU0000708805 | 1,435750 | 1.567.290.000 | |
2017-12-20 | HU0000708805 | 1,434254 | 1.565.660.000 | |
2017-12-19 | HU0000708805 | 1,437666 | 1.565.380.000 | |
2017-12-18 | HU0000708805 | 1,446704 | 1.575.230.000 | |
2017-12-15 | HU0000708805 | 1,436335 | 1.559.940.000 | |
2017-12-14 | HU0000708805 | 1,439123 | 1.562.960.000 | |
2017-12-13 | HU0000708805 | 1,452035 | 1.576.990.000 | |
2017-12-12 | HU0000708805 | 1,433138 | 1.556.460.000 | |
2017-12-11 | HU0000708805 | 1,441869 | 1.565.950.000 | |
2017-12-08 | HU0000708805 | 1,439780 | 1.563.680.000 | |
2017-12-07 | HU0000708805 | 1,423038 | 1.545.490.000 | |
2017-12-06 | HU0000708805 | 1,412146 | 1.533.660.000 | |
2017-12-05 | HU0000708805 | 1,430871 | 1.554.000.000 | |
2017-12-04 | HU0000708805 | 1,428984 | 1.551.950.000 | |
2017-12-01 | HU0000708805 | 1,421019 | 1.543.300.000 | |
2017-11-30 | HU0000708805 | 1,436456 | 1.560.070.000 | |
2017-11-29 | HU0000708805 | 1,435184 | 1.553.690.000 | |
2017-11-28 | HU0000708805 | 1,447926 | 1.567.480.000 | |
2017-11-27 | HU0000708805 | 1,438097 | 1.556.840.000 | |
2017-11-24 | HU0000708805 | 1,468017 | 1.589.230.000 | |
2017-11-23 | HU0000708805 | 1,472248 | 1.593.810.000 | |
2017-11-22 | HU0000708805 | 1,485028 | 1.607.650.000 | |
2017-11-21 | HU0000708805 | 1,486780 | 1.609.540.000 | |
2017-11-20 | HU0000708805 | 1,458219 | 1.578.620.000 | |
2017-11-17 | HU0000708805 | 1,452650 | 1.572.590.000 | |
2017-11-16 | HU0000708805 | 1,451424 | 1.571.270.000 | |
2017-11-15 | HU0000708805 | 1,428507 | 1.546.460.000 | |
2017-11-14 | HU0000708805 | 1,445064 | 1.564.380.000 | |
2017-11-13 | HU0000708805 | 1,461082 | 1.581.720.000 | |
2017-11-10 | HU0000708805 | 1,455523 | 1.575.700.000 | |
2017-11-09 | HU0000708805 | 1,461306 | 1.581.960.000 | |
2017-11-08 | HU0000708805 | 1,467976 | 1.589.190.000 | |
2017-11-07 | HU0000708805 | 1,464520 | 1.585.440.000 | |
2017-11-06 | HU0000708805 | 1,458897 | 1.579.360.000 | |
2017-11-03 | HU0000708805 | 1,447901 | 1.567.450.000 | |
2017-11-02 | HU0000708805 | 1,446130 | 1.565.540.000 | |
2017-10-31 | HU0000708805 | 1,440494 | 1.559.430.000 | |
2017-10-30 | HU0000708805 | 1,423933 | 1.541.510.000 | |
2017-10-27 | HU0000708805 | 1,432340 | 1.550.610.000 | |
2017-10-26 | HU0000708805 | 1,404579 | 1.520.550.000 | |
2017-10-25 | HU0000708805 | 1,403841 | 1.519.750.000 | |
2017-10-24 | HU0000708805 | 1,404874 | 1.520.870.000 | |
2017-10-20 | HU0000708805 | 1,402588 | 1.518.400.000 | |
2017-10-19 | HU0000708805 | 1,398434 | 1.513.900.000 | |
2017-10-18 | HU0000708805 | 1,415445 | 1.532.320.000 | |
2017-10-17 | HU0000708805 | 1,411516 | 1.528.060.000 | |
2017-10-16 | HU0000708805 | 1,414544 | 1.531.340.000 | |
2017-10-13 | HU0000708805 | 1,409964 | 1.526.380.000 | |
2017-10-12 | HU0000708805 | 1,403244 | 1.519.110.000 | |
2017-10-11 | HU0000708805 | 1,405726 | 1.521.790.000 | |
2017-10-10 | HU0000708805 | 1,412934 | 1.529.600.000 | |
2017-10-09 | HU0000708805 | 1,412743 | 1.529.390.000 | |
2017-10-06 | HU0000708805 | 1,413723 | 1.530.450.000 | |
2017-10-05 | HU0000708805 | 1,408327 | 1.524.610.000 | |
2017-10-04 | HU0000708805 | 1,401372 | 1.517.080.000 | |
2017-10-03 | HU0000708805 | 1,405383 | 1.521.420.000 | |
2017-10-02 | HU0000708805 | 1,391268 | 1.506.140.000 | |
2017-09-29 | HU0000708805 | 1,380017 | 1.493.960.000 | |
2017-09-28 | HU0000708805 | 1,371312 | 1.484.540.000 | |
2017-09-27 | HU0000708805 | 1,379824 | 1.493.750.000 | |
2017-09-26 | HU0000708805 | 1,368281 | 1.481.260.000 | |
2017-09-25 | HU0000708805 | 1,357540 | 1.469.630.000 | |
2017-09-22 | HU0000708805 | 1,364215 | 1.476.860.000 | |
2017-09-21 | HU0000708805 | 1,381532 | 1.495.600.000 | |
2017-09-20 | HU0000708805 | 1,366478 | 1.479.310.000 | |
2017-09-19 | HU0000708805 | 1,371847 | 1.485.120.000 | |
2017-09-18 | HU0000708805 | 1,380522 | 1.494.510.000 | |
2017-09-15 | HU0000708805 | 1,366990 | 1.479.860.000 | |
2017-09-14 | HU0000708805 | 1,363597 | 1.476.190.000 | |
2017-09-13 | HU0000708805 | 1,351817 | 1.463.440.000 | |
2017-09-12 | HU0000708805 | 1,353624 | 1.465.390.000 | |
2017-09-11 | HU0000708805 | 1,344661 | 1.455.690.000 | |
2017-09-08 | HU0000708805 | 1,327725 | 1.437.350.000 | |
2017-09-07 | HU0000708805 | 1,339682 | 1.450.300.000 | |
2017-09-06 | HU0000708805 | 1,335706 | 1.445.990.000 | |
2017-09-05 | HU0000708805 | 1,340417 | 1.451.090.000 | |
2017-09-04 | HU0000708805 | 1,339845 | 1.450.470.000 | |
2017-09-01 | HU0000708805 | 1,347759 | 1.459.040.000 | |
2017-08-31 | HU0000708805 | 1,345975 | 1.457.110.000 | |
2017-08-30 | HU0000708805 | 1,337446 | 1.447.880.000 | |
2017-08-29 | HU0000708805 | 1,317303 | 1.426.070.000 | |
2017-08-28 | HU0000708805 | 1,333485 | 1.443.590.000 | |
2017-08-25 | HU0000708805 | 1,348432 | 1.459.770.000 | |
2017-08-24 | HU0000708805 | 1,338868 | 1.449.420.000 | |
2017-08-23 | HU0000708805 | 1,337940 | 1.448.410.000 | |
2017-08-22 | HU0000708805 | 1,340051 | 1.450.700.000 | |
2017-08-21 | HU0000708805 | 1,329119 | 1.438.860.000 | |
2017-08-18 | HU0000708805 | 1,327447 | 1.437.050.000 | |
2017-08-17 | HU0000708805 | 1,330681 | 1.440.550.000 | |
2017-08-16 | HU0000708805 | 1,333878 | 1.444.010.000 | |
2017-08-15 | HU0000708805 | 1,323411 | 1.432.680.000 | |
2017-08-14 | HU0000708805 | 1,321273 | 1.430.370.000 | |
2017-08-11 | HU0000708805 | 1,318820 | 1.427.710.000 | |
2017-08-10 | HU0000708805 | 1,328292 | 1.437.970.000 | |
2017-08-09 | HU0000708805 | 1,341945 | 1.452.750.000 | |
2017-08-08 | HU0000708805 | 1,345778 | 1.456.900.000 | |
2017-08-07 | HU0000708805 | 1,339436 | 1.450.030.000 | |
2017-08-04 | HU0000708805 | 1,322420 | 1.431.610.000 | |
2017-08-03 | HU0000708805 | 1,322483 | 1.431.680.000 | |
2017-08-02 | HU0000708805 | 1,324763 | 1.434.150.000 | |
2017-08-01 | HU0000708805 | 1,329792 | 1.439.590.000 | |
2017-07-31 | HU0000708805 | 1,338882 | 1.449.430.000 | |
2017-07-28 | HU0000708805 | 1,340243 | 1.450.910.000 | |
2017-07-27 | HU0000708805 | 1,349633 | 1.461.070.000 | |
2017-07-26 | HU0000708805 | 1,352816 | 1.464.520.000 | |
2017-07-25 | HU0000708805 | 1,348105 | 1.459.420.000 | |
2017-07-24 | HU0000708805 | 1,345881 | 1.457.010.000 | |
2017-07-21 | HU0000708805 | 1,341294 | 1.452.040.000 | |
2017-07-20 | HU0000708805 | 1,362333 | 1.474.820.000 | |
2017-07-19 | HU0000708805 | 1,361879 | 1.474.330.000 | |
2017-07-18 | HU0000708805 | 1,353695 | 1.465.470.000 | |
2017-07-17 | HU0000708805 | 1,353823 | 1.465.610.000 | |
2017-07-14 | HU0000708805 | 1,364845 | 1.477.540.000 | |
2017-07-13 | HU0000708805 | 1,357222 | 1.469.290.000 | |
2017-07-12 | HU0000708805 | 1,348243 | 1.459.570.000 | |
2017-07-11 | HU0000708805 | 1,338432 | 1.448.940.000 | |
2017-07-10 | HU0000708805 | 1,330819 | 1.440.700.000 | |
2017-07-07 | HU0000708805 | 1,321949 | 1.431.100.000 | |
2017-07-06 | HU0000708805 | 1,332212 | 1.442.210.000 | |
2017-07-05 | HU0000708805 | 1,337104 | 1.447.510.000 | |
2017-07-04 | HU0000708805 | 1,332907 | 1.442.960.000 | |
2017-07-03 | HU0000708805 | 1,343091 | 1.453.990.000 | |
2017-06-30 | HU0000708805 | 1,338304 | 1.448.810.000 | |
2017-06-29 | HU0000708805 | 1,338901 | 1.449.450.000 | |
2017-06-28 | HU0000708805 | 1,351875 | 1.463.500.000 | |
2017-06-27 | HU0000708805 | 1,364797 | 1.477.490.000 | |
2017-06-26 | HU0000708805 | 1,375902 | 1.489.510.000 | |
2017-06-23 | HU0000708805 | 1,369326 | 1.482.390.000 | |
2017-06-22 | HU0000708805 | 1,368720 | 1.481.730.000 | |
2017-06-21 | HU0000708805 | 1,364685 | 1.477.360.000 | |
2017-06-20 | HU0000708805 | 1,356211 | 1.468.190.000 | |
2017-06-19 | HU0000708805 | 1,355305 | 1.467.210.000 | |
2017-06-16 | HU0000708805 | 1,343759 | 1.454.710.000 | |
2017-06-15 | HU0000708805 | 1,339152 | 1.449.720.000 | |
2017-06-14 | HU0000708805 | 1,352361 | 1.464.020.000 | |
2017-06-13 | HU0000708805 | 1,348208 | 1.459.530.000 | |
2017-06-12 | HU0000708805 | 1,343610 | 1.454.550.000 | |
2017-06-09 | HU0000708805 | 1,367096 | 1.479.980.000 | |
2017-06-08 | HU0000708805 | 1,358992 | 1.471.200.000 | |
2017-06-07 | HU0000708805 | 1,347813 | 1.459.100.000 | |
2017-06-06 | HU0000708805 | 1,347828 | 1.459.120.000 | |
2017-06-02 | HU0000708805 | 1,350978 | 1.462.530.000 | |
2017-06-01 | HU0000708805 | 1,337366 | 1.447.790.000 | |
2017-05-31 | HU0000708805 | 1,338782 | 1.449.320.000 | |
2017-05-30 | HU0000708805 | 1,347342 | 1.458.590.000 | |
2017-05-29 | HU0000708805 | 1,347496 | 1.458.760.000 | |
2017-05-26 | HU0000708805 | 1,340848 | 1.451.560.000 | |
2017-05-25 | HU0000708805 | 1,341795 | 1.452.590.000 | |
2017-05-24 | HU0000708805 | 1,339823 | 1.450.450.000 | |
2017-05-23 | HU0000708805 | 1,332928 | 1.442.990.000 | |
2017-05-22 | HU0000708805 | 1,342859 | 1.453.740.000 | |
2017-05-19 | HU0000708805 | 1,341303 | 1.452.050.000 | |
2017-05-18 | HU0000708805 | 1,332051 | 1.442.040.000 | |
2017-05-17 | HU0000708805 | 1,340628 | 1.451.320.000 | |
2017-05-16 | HU0000708805 | 1,350993 | 1.462.540.000 | |
2017-05-15 | HU0000708805 | 1,366393 | 1.479.210.000 | |
2017-05-12 | HU0000708805 | 1,369847 | 1.482.950.000 | |
2017-05-11 | HU0000708805 | 1,362978 | 1.475.520.000 | |
2017-05-10 | HU0000708805 | 1,365929 | 1.478.710.000 | |
2017-05-09 | HU0000708805 | 1,364664 | 1.477.340.000 | |
2017-05-08 | HU0000708805 | 1,346614 | 1.454.800.000 | |
2017-05-05 | HU0000708805 | 1,338992 | 1.446.570.000 | |
2017-05-04 | HU0000708805 | 1,345068 | 1.453.130.000 | |
2017-05-03 | HU0000708805 | 1,348591 | 1.456.940.000 | |
2017-05-02 | HU0000708805 | 1,351744 | 1.460.340.000 | |
2017-04-28 | HU0000708805 | 1,338741 | 1.446.300.000 | |
2017-04-27 | HU0000708805 | 1,341892 | 1.449.700.000 | |
2017-04-26 | HU0000708805 | 1,341948 | 1.449.760.000 | |
2017-04-25 | HU0000708805 | 1,341721 | 1.449.520.000 | |
2017-04-24 | HU0000708805 | 1,330668 | 1.437.570.000 | |
2017-04-21 | HU0000708805 | 1,343782 | 1.451.740.000 | |
2017-04-20 | HU0000708805 | 1,332283 | 1.439.320.000 | |
2017-04-19 | HU0000708805 | 1,330008 | 1.436.860.000 | |
2017-04-18 | HU0000708805 | 1,339181 | 1.446.770.000 | |
2017-04-13 | HU0000708805 | 1,351112 | 1.460.160.000 | |
2017-04-12 | HU0000708805 | 1,343733 | 1.452.180.000 | |
2017-04-11 | HU0000708805 | 1,339104 | 1.447.180.000 | |
2017-04-10 | HU0000708805 | 1,345708 | 1.454.320.000 | |
2017-04-07 | HU0000708805 | 1,344399 | 1.452.900.000 | |
2017-04-06 | HU0000708805 | 1,342610 | 1.450.970.000 | |
2017-04-05 | HU0000708805 | 1,343028 | 1.451.420.000 | |
2017-04-04 | HU0000708805 | 1,339915 | 1.448.050.000 | |
2017-04-03 | HU0000708805 | 1,336082 | 1.443.910.000 | |
2017-03-31 | HU0000708805 | 1,329455 | 1.436.750.000 | |
2017-03-30 | HU0000708805 | 1,337584 | 1.445.530.000 | |
2017-03-29 | HU0000708805 | 1,332455 | 1.439.990.000 | |
2017-03-28 | HU0000708805 | 1,324878 | 1.431.800.000 | |
2017-03-27 | HU0000708805 | 1,321222 | 1.427.850.000 | |
2017-03-24 | HU0000708805 | 1,328696 | 1.435.930.000 | |
2017-03-23 | HU0000708805 | 1,329294 | 1.436.580.000 | |
2017-03-22 | HU0000708805 | 1,323342 | 1.430.140.000 | |
2017-03-21 | HU0000708805 | 1,322010 | 1.428.700.000 | |
2017-03-20 | HU0000708805 | 1,335197 | 1.442.960.000 | |
2017-03-17 | HU0000708805 | 1,323409 | 1.430.220.000 | |
2017-03-16 | HU0000708805 | 1,331821 | 1.439.310.000 | |
2017-03-14 | HU0000708805 | 1,317750 | 1.424.100.000 | |
2017-03-13 | HU0000708805 | 1,316744 | 1.423.010.000 | |
2017-03-10 | HU0000708805 | 1,307311 | 1.412.820.000 | |
2017-03-09 | HU0000708805 | 1,301194 | 1.406.210.000 | |
2017-03-08 | HU0000708805 | 1,311102 | 1.416.920.000 | |
2017-03-07 | HU0000708805 | 1,306897 | 1.412.370.000 | |
2017-03-06 | HU0000708805 | 1,298996 | 1.403.830.000 | |
2017-03-03 | HU0000708805 | 1,307417 | 1.412.930.000 | |
2017-03-02 | HU0000708805 | 1,304311 | 1.409.580.000 | |
2017-03-01 | HU0000708805 | 1,310230 | 1.415.970.000 | |
2017-02-28 | HU0000708805 | 1,300262 | 1.405.200.000 | |
2017-02-27 | HU0000708805 | 1,304694 | 1.409.990.000 | |
2017-02-24 | HU0000708805 | 1,307433 | 1.412.950.000 | |
2017-02-23 | HU0000708805 | 1,318667 | 1.425.090.000 | |
2017-02-22 | HU0000708805 | 1,317618 | 1.423.960.000 | |
2017-02-21 | HU0000708805 | 1,310513 | 1.416.280.000 | |
2017-02-20 | HU0000708805 | 1,301236 | 1.406.250.000 | |
2017-02-17 | HU0000708805 | 1,292214 | 1.396.850.000 | |
2017-02-16 | HU0000708805 | 1,299202 | 1.404.920.000 | |
2017-02-15 | HU0000708805 | 1,310972 | 1.417.650.000 | |
2017-02-14 | HU0000708805 | 1,293524 | 1.398.780.000 | |
2017-02-13 | HU0000708805 | 1,297118 | 1.402.660.000 | |
2017-02-10 | HU0000708805 | 1,289324 | 1.394.240.000 | |
2017-02-09 | HU0000708805 | 1,283868 | 1.388.340.000 | |
2017-02-08 | HU0000708805 | 1,285799 | 1.390.430.000 | |
2017-02-07 | HU0000708805 | 1,280087 | 1.384.250.000 | |
2017-02-06 | HU0000708805 | 1,274877 | 1.378.610.000 | |
2017-02-03 | HU0000708805 | 1,273567 | 1.377.200.000 | |
2017-02-02 | HU0000708805 | 1,259390 | 1.361.870.000 | |
2017-02-01 | HU0000708805 | 1,266376 | 1.369.420.000 | |
2017-01-31 | HU0000708805 | 1,274586 | 1.378.300.000 | |
2017-01-30 | HU0000708805 | 1,272267 | 1.375.790.000 | |
2017-01-27 | HU0000708805 | 1,279881 | 1.384.020.000 | |
2017-01-26 | HU0000708805 | 1,273927 | 1.377.590.000 | |
2017-01-25 | HU0000708805 | 1,269040 | 1.372.300.000 | |
2017-01-24 | HU0000708805 | 1,262745 | 1.365.490.000 | |
2017-01-23 | HU0000708805 | 1,252581 | 1.354.500.000 | |
2017-01-20 | HU0000708805 | 1,248445 | 1.350.030.000 | |
2017-01-19 | HU0000708805 | 1,246336 | 1.347.750.000 | |
2017-01-18 | HU0000708805 | 1,246422 | 1.347.840.000 | |
2017-01-17 | HU0000708805 | 1,247153 | 1.348.630.000 | |
2017-01-16 | HU0000708805 | 1,247588 | 1.349.100.000 | |
2017-01-13 | HU0000708805 | 1,248511 | 1.350.100.000 | |
2017-01-12 | HU0000708805 | 1,247014 | 1.348.480.000 | |
2017-01-11 | HU0000708805 | 1,258164 | 1.360.540.000 | |
2017-01-10 | HU0000708805 | 1,251215 | 1.353.030.000 | |
2017-01-09 | HU0000708805 | 1,244233 | 1.345.480.000 | |
2017-01-06 | HU0000708805 | 1,231090 | 1.331.260.000 | |
2017-01-05 | HU0000708805 | 1,249867 | 1.351.570.000 | |
2017-01-04 | HU0000708805 | 1,241011 | 1.341.990.000 | |
2017-01-03 | HU0000708805 | 1,236636 | 1.337.260.000 | |
2017-01-02 | HU0000708805 | 1,224188 | 1.323.800.000 | |
2016-12-30 | HU0000708805 | 1,219532 | 1.318.770.000 | |
2016-12-29 | HU0000708805 | 1,221712 | 1.321.120.000 | |
2016-12-28 | HU0000708805 | 1,215078 | 1.313.950.000 | |
2016-12-27 | HU0000708805 | 1,206658 | 1.304.840.000 | |
2016-12-23 | HU0000708805 | 1,209582 | 1.308.010.000 | |
2016-12-22 | HU0000708805 | 1,208386 | 1.306.710.000 | |
2016-12-21 | HU0000708805 | 1,229784 | 1.329.850.000 | |
2016-12-20 | HU0000708805 | 1,237685 | 1.338.400.000 | |
2016-12-19 | HU0000708805 | 1,236704 | 1.337.330.000 | |
2016-12-16 | HU0000708805 | 1,240197 | 1.341.110.000 | |
2016-12-15 | HU0000708805 | 1,244927 | 1.346.230.000 | |
2016-12-14 | HU0000708805 | 1,253774 | 1.355.790.000 | |
2016-12-13 | HU0000708805 | 1,259146 | 1.361.600.000 | |
2016-12-12 | HU0000708805 | 1,251551 | 1.354.240.000 | |
2016-12-09 | HU0000708805 | 1,259355 | 1.362.690.000 | |
2016-12-08 | HU0000708805 | 1,242792 | 1.344.770.000 | |
2016-12-07 | HU0000708805 | 1,241547 | 1.343.420.000 | |
2016-12-06 | HU0000708805 | 1,234645 | 1.335.950.000 | |
2016-12-05 | HU0000708805 | 1,243734 | 1.345.790.000 | |
2016-12-02 | HU0000708805 | 1,244637 | 1.346.760.000 | |
2016-12-01 | HU0000708805 | 1,244956 | 1.347.110.000 | |
2016-11-30 | HU0000708805 | 1,239432 | 1.341.130.000 | |
2016-11-29 | HU0000708805 | 1,241286 | 1.343.140.000 | |
2016-11-28 | HU0000708805 | 1,233092 | 1.334.270.000 | |
2016-11-25 | HU0000708805 | 1,232010 | 1.333.100.000 | |
2016-11-24 | HU0000708805 | 1,233088 | 1.334.270.000 | |
2016-11-23 | HU0000708805 | 1,220725 | 1.320.890.000 | |
2016-11-22 | HU0000708805 | 1,218992 | 1.319.020.000 | |
2016-11-21 | HU0000708805 | 1,215600 | 1.315.340.000 | |
2016-11-18 | HU0000708805 | 1,216429 | 1.316.240.000 | |
2016-11-17 | HU0000708805 | 1,209563 | 1.308.810.000 | |
2016-11-16 | HU0000708805 | 1,203550 | 1.302.310.000 | |
2016-11-15 | HU0000708805 | 1,199635 | 1.298.070.000 | |
2016-11-14 | HU0000708805 | 1,187786 | 1.285.250.000 | |
2016-11-11 | HU0000708805 | 1,179273 | 1.276.040.000 | |
2016-11-10 | HU0000708805 | 1,191263 | 1.288.950.000 | |
2016-11-09 | HU0000708805 | 1,192190 | 1.289.950.000 | |
2016-11-08 | HU0000708805 | 1,214020 | 1.313.570.000 | |
2016-11-07 | HU0000708805 | 1,206321 | 1.305.240.000 | |
2016-11-04 | HU0000708805 | 1,187332 | 1.284.700.000 | |
2016-11-03 | HU0000708805 | 1,195419 | 1.293.450.000 | |
2016-11-02 | HU0000708805 | 1,200284 | 1.298.710.000 | |
2016-10-28 | HU0000708805 | 1,237785 | 1.339.290.000 | |
2016-10-27 | HU0000708805 | 1,239898 | 1.341.570.000 | |
2016-10-26 | HU0000708805 | 1,246109 | 1.348.290.000 | |
2016-10-25 | HU0000708805 | 1,251316 | 1.353.930.000 | |
2016-10-24 | HU0000708805 | 1,250959 | 1.353.540.000 | |
2016-10-21 | HU0000708805 | 1,245173 | 1.347.280.000 | |
2016-10-20 | HU0000708805 | 1,235703 | 1.337.030.000 | |
2016-10-19 | HU0000708805 | 1,234459 | 1.335.690.000 | |
2016-10-18 | HU0000708805 | 1,228775 | 1.329.540.000 | |
2016-10-17 | HU0000708805 | 1,215542 | 1.315.220.000 | |
2016-10-14 | HU0000708805 | 1,213377 | 1.312.880.000 | |
2016-10-13 | HU0000708805 | 1,211217 | 1.310.540.000 | |
2016-10-12 | HU0000708805 | 1,215703 | 1.315.390.000 | |
2016-10-11 | HU0000708805 | 1,205538 | 1.304.400.000 | |
2016-10-10 | HU0000708805 | 1,227353 | 1.328.000.000 | |
2016-10-07 | HU0000708805 | 1,222413 | 1.322.650.000 | |
2016-10-06 | HU0000708805 | 1,221864 | 1.322.060.000 | |
2016-10-05 | HU0000708805 | 1,222318 | 1.322.550.000 | |
2016-10-04 | HU0000708805 | 1,231950 | 1.332.970.000 | |
2016-10-03 | HU0000708805 | 1,225010 | 1.325.460.000 | |
2016-09-30 | HU0000708805 | 1,233642 | 1.342.000.000 | |
2016-09-29 | HU0000708805 | 1,228363 | 1.336.260.000 | |
2016-09-28 | HU0000708805 | 1,221666 | 1.328.970.000 | |
2016-09-27 | HU0000708805 | 1,214354 | 1.321.020.000 | |
2016-09-26 | HU0000708805 | 1,208576 | 1.314.730.000 | |
2016-09-23 | HU0000708805 | 1,225314 | 1.332.940.000 | |
2016-09-22 | HU0000708805 | 1,232035 | 1.340.250.000 | |
2016-09-21 | HU0000708805 | 1,228689 | 1.336.610.000 | |
2016-09-20 | HU0000708805 | 1,217669 | 1.324.620.000 | |
2016-09-19 | HU0000708805 | 1,217256 | 1.324.170.000 | |
2016-09-16 | HU0000708805 | 1,201920 | 1.307.490.000 | |
2016-09-15 | HU0000708805 | 1,206716 | 1.312.710.000 | |
2016-09-14 | HU0000708805 | 1,198040 | 1.303.270.000 | |
2016-09-13 | HU0000708805 | 1,190985 | 1.295.600.000 | |
2016-09-12 | HU0000708805 | 1,204337 | 1.310.120.000 | |
2016-09-09 | HU0000708805 | 1,209064 | 1.315.260.000 | |
2016-09-08 | HU0000708805 | 1,230032 | 1.338.070.000 | |
2016-09-07 | HU0000708805 | 1,234894 | 1.343.360.000 | |
2016-09-06 | HU0000708805 | 1,242044 | 1.351.140.000 | |
2016-09-05 | HU0000708805 | 1,230744 | 1.338.850.000 | |
2016-09-02 | HU0000708805 | 1,223276 | 1.330.720.000 | |
2016-09-01 | HU0000708805 | 1,211797 | 1.318.230.000 | |
2016-08-31 | HU0000708805 | 1,210406 | 1.332.280.000 | |
2016-08-30 | HU0000708805 | 1,212335 | 1.334.400.000 | |
2016-08-29 | HU0000708805 | 1,219957 | 1.342.790.000 | |
2016-08-26 | HU0000708805 | 1,210976 | 1.332.900.000 | |
2016-08-25 | HU0000708805 | 1,203713 | 1.324.910.000 | |
2016-08-24 | HU0000708805 | 1,199805 | 1.320.610.000 | |
2016-08-23 | HU0000708805 | 1,205670 | 1.327.060.000 | |
2016-08-22 | HU0000708805 | 1,199238 | 1.319.980.000 | |
2016-08-19 | HU0000708805 | 1,207582 | 1.329.170.000 | |
2016-08-18 | HU0000708805 | 1,214819 | 1.337.130.000 | |
2016-08-17 | HU0000708805 | 1,206734 | 1.328.230.000 | |
2016-08-16 | HU0000708805 | 1,216630 | 1.339.130.000 | |
2016-08-15 | HU0000708805 | 1,231461 | 1.356.540.000 | |
2016-08-12 | HU0000708805 | 1,223853 | 1.347.320.000 | |
2016-08-11 | HU0000708805 | 1,225329 | 1.348.950.000 | |
2016-08-10 | HU0000708805 | 1,217127 | 1.339.920.000 | |
2016-08-09 | HU0000708805 | 1,224707 | 1.348.260.000 | |
2016-08-08 | HU0000708805 | 1,218121 | 1.341.010.000 | |
2016-08-05 | HU0000708805 | 1,205263 | 1.326.860.000 | |
2016-08-04 | HU0000708805 | 1,193905 | 1.319.400.000 | |
2016-08-03 | HU0000708805 | 1,183314 | 1.307.700.000 | |
2016-08-02 | HU0000708805 | 1,187626 | 1.312.460.000 | |
2016-08-01 | HU0000708805 | 1,204477 | 1.343.880.000 | |
2016-07-29 | HU0000708805 | 1,203301 | 1.342.570.000 | |
2016-07-28 | HU0000708805 | 1,203564 | 1.342.860.000 | |
2016-07-27 | HU0000708805 | 1,213541 | 1.353.990.000 | |
2016-07-26 | HU0000708805 | 1,208909 | 1.348.820.000 | |
2016-07-25 | HU0000708805 | 1,203807 | 1.343.130.000 | |
2016-07-22 | HU0000708805 | 1,207406 | 1.347.150.000 | |
2016-07-21 | HU0000708805 | 1,212896 | 1.353.270.000 | |
2016-07-20 | HU0000708805 | 1,214487 | 1.355.050.000 | |
2016-07-19 | HU0000708805 | 1,204747 | 1.344.180.000 | |
2016-07-18 | HU0000708805 | 1,211901 | 1.352.160.000 | |
2016-07-15 | HU0000708805 | 1,195912 | 1.334.320.000 | |
2016-07-14 | HU0000708805 | 1,195603 | 1.333.980.000 | |
2016-07-13 | HU0000708805 | 1,185456 | 1.322.660.000 | |
2016-07-12 | HU0000708805 | 1,181062 | 1.317.750.000 | |
2016-07-11 | HU0000708805 | 1,179135 | 1.315.600.000 | |
2016-07-08 | HU0000708805 | 1,167551 | 1.302.680.000 | |
2016-07-07 | HU0000708805 | 1,160807 | 1.295.160.000 | |
2016-07-06 | HU0000708805 | 1,154130 | 1.287.710.000 | |
2016-07-05 | HU0000708805 | 1,160223 | 1.294.500.000 | |
2016-07-04 | HU0000708805 | 1,177043 | 1.313.270.000 | |
2016-07-01 | HU0000708805 | 1,176080 | 1.312.200.000 | |
2016-06-30 | HU0000708805 | 1,162622 | 1.297.180.000 | |
2016-06-29 | HU0000708805 | 1,162764 | 1.297.340.000 | |
2016-06-28 | HU0000708805 | 1,138305 | 1.270.050.000 | |
2016-06-27 | HU0000708805 | 1,115361 | 1.244.450.000 | |
2016-06-24 | HU0000708805 | 1,130518 | 1.275.200.000 | |
2016-06-23 | HU0000708805 | 1,140720 | 1.286.700.000 | |
2016-06-22 | HU0000708805 | 1,141244 | 1.287.290.000 | |
2016-06-21 | HU0000708805 | 1,122472 | 1.266.120.000 | |
2016-06-20 | HU0000708805 | 1,118732 | 1.268.050.000 | |
2016-06-17 | HU0000708805 | 1,108794 | 1.256.790.000 | |
2016-06-16 | HU0000708805 | 1,106240 | 1.253.900.000 | |
2016-06-15 | HU0000708805 | 1,119375 | 1.268.780.000 | |
2016-06-14 | HU0000708805 | 1,105909 | 1.253.520.000 | |
2016-06-13 | HU0000708805 | 1,108204 | 1.256.120.000 | |
2016-06-10 | HU0000708805 | 1,115535 | 1.264.430.000 | |
2016-06-09 | HU0000708805 | 1,125155 | 1.275.340.000 | |
2016-06-08 | HU0000708805 | 1,129513 | 1.271.580.000 | |
2016-06-07 | HU0000708805 | 1,131139 | 1.273.420.000 | |
2016-06-06 | HU0000708805 | 1,124451 | 1.265.890.000 | |
2016-06-03 | HU0000708805 | 1,131074 | 1.273.340.000 | |
2016-06-02 | HU0000708805 | 1,121373 | 1.262.420.000 | |
2016-06-01 | HU0000708805 | 1,122176 | 1.263.330.000 | |
2016-05-31 | HU0000708805 | 1,123488 | 1.264.800.000 | |
2016-05-30 | HU0000708805 | 1,122959 | 1.264.210.000 | |
2016-05-27 | HU0000708805 | 1,118639 | 1.259.340.000 | |
2016-05-26 | HU0000708805 | 1,111039 | 1.250.790.000 | |
2016-05-25 | HU0000708805 | 1,114188 | 1.254.330.000 | |
2016-05-24 | HU0000708805 | 1,105406 | 1.244.450.000 | |
2016-05-23 | HU0000708805 | 1,097283 | 1.235.300.000 | |
2016-05-20 | HU0000708805 | 1,093216 | 1.230.720.000 | |
2016-05-19 | HU0000708805 | 1,080766 | 1.216.710.000 | |
2016-05-18 | HU0000708805 | 1,090005 | 1.227.110.000 | |
2016-05-17 | HU0000708805 | 1,086378 | 1.223.020.000 | |
2016-05-13 | HU0000708805 | 1,077926 | 1.213.510.000 | |
2016-05-12 | HU0000708805 | 1,078616 | 1.233.270.000 | |
2016-05-11 | HU0000708805 | 1,085934 | 1.241.640.000 | |
2016-05-10 | HU0000708805 | 1,087435 | 1.243.350.000 | |
2016-05-09 | HU0000708805 | 1,075231 | 1.229.400.000 | |
2016-05-06 | HU0000708805 | 1,074608 | 1.228.690.000 | |
2016-05-05 | HU0000708805 | 1,076325 | 1.230.650.000 | |
2016-05-04 | HU0000708805 | 1,072249 | 1.225.990.000 | |
2016-05-03 | HU0000708805 | 1,070753 | 1.224.280.000 | |
2016-05-02 | HU0000708805 | 1,095955 | 1.253.090.000 | |
2016-04-29 | HU0000708805 | 1,105934 | 1.264.500.000 | |
2016-04-28 | HU0000708805 | 1,122383 | 1.283.310.000 | |
2016-04-27 | HU0000708805 | 1,129464 | 1.291.410.000 | |
2016-04-26 | HU0000708805 | 1,134014 | 1.296.610.000 | |
2016-04-25 | HU0000708805 | 1,131124 | 1.293.310.000 | |
2016-04-22 | HU0000708805 | 1,131656 | 1.293.910.000 | |
2016-04-21 | HU0000708805 | 1,135161 | 1.297.920.000 | |
2016-04-20 | HU0000708805 | 1,129758 | 1.291.740.000 | |
2016-04-19 | HU0000708805 | 1,143222 | 1.307.140.000 | |
2016-04-18 | HU0000708805 | 1,136705 | 1.300.090.000 | |
2016-04-15 | HU0000708805 | 1,140713 | 1.304.680.000 | |
2016-04-14 | HU0000708805 | 1,142958 | 1.307.240.000 | |
2016-04-13 | HU0000708805 | 1,138186 | 1.301.790.000 | |
2016-04-12 | HU0000708805 | 1,112540 | 1.272.450.000 | |
2016-04-11 | HU0000708805 | 1,112054 | 1.271.900.000 | |
2016-04-08 | HU0000708805 | 1,105729 | 1.264.660.000 | |
2016-04-07 | HU0000708805 | 1,094173 | 1.251.450.000 | |
2016-04-06 | HU0000708805 | 1,105335 | 1.264.210.000 | |
2016-04-05 | HU0000708805 | 1,103730 | 1.262.380.000 | |
2016-04-04 | HU0000708805 | 1,118189 | 1.278.910.000 | |
2016-04-01 | HU0000708805 | 1,118128 | 1.278.840.000 | |
2016-03-31 | HU0000708805 | 1,137935 | 1.301.500.000 | |
2016-03-30 | HU0000708805 | 1,141428 | 1.305.490.000 | |
2016-03-29 | HU0000708805 | 1,126823 | 1.288.790.000 | |
2016-03-25 | HU0000708805 | 1,124157 | 1.285.740.000 | |
2016-03-24 | HU0000708805 | 1,125482 | 1.287.250.000 | |
2016-03-23 | HU0000708805 | 1,129728 | 1.292.110.000 | |
2016-03-22 | HU0000708805 | 1,133035 | 1.295.890.000 | |
2016-03-21 | HU0000708805 | 1,127771 | 1.289.870.000 | |
2016-03-18 | HU0000708805 | 1,131960 | 1.294.660.000 | |
2016-03-17 | HU0000708805 | 1,121006 | 1.282.140.000 | |
2016-03-16 | HU0000708805 | 1,111810 | 1.271.620.000 | |
2016-03-11 | HU0000708805 | 1,116784 | 1.277.310.000 | |
2016-03-10 | HU0000708805 | 1,099488 | 1.259.960.000 | |
2016-03-09 | HU0000708805 | 1,109049 | 1.270.920.000 | |
2016-03-08 | HU0000708805 | 1,098663 | 1.259.020.000 | |
2016-03-07 | HU0000708805 | 1,114285 | 1.307.780.000 | |
2016-03-04 | HU0000708805 | 1,122179 | 1.317.050.000 | |
2016-03-03 | HU0000708805 | 1,108130 | 1.300.560.000 | |
2016-03-02 | HU0000708805 | 1,103342 | 1.294.940.000 | |
2016-03-01 | HU0000708805 | 1,091325 | 1.280.840.000 | |
2016-02-29 | HU0000708805 | 1,072024 | 1.258.180.000 | |
2016-02-26 | HU0000708805 | 1,059829 | 1.243.870.000 | |
2016-02-25 | HU0000708805 | 1,049839 | 1.232.150.000 | |
2016-02-24 | HU0000708805 | 1,045391 | 1.226.930.000 | |
2016-02-23 | HU0000708805 | 1,052141 | 1.234.850.000 | |
2016-02-22 | HU0000708805 | 1,060271 | 1.244.390.000 | |
2016-02-19 | HU0000708805 | 1,049798 | 1.232.100.000 | |
2016-02-18 | HU0000708805 | 1,046390 | 1.228.100.000 | |
2016-02-17 | HU0000708805 | 1,052484 | 1.235.250.000 | |
2016-02-16 | HU0000708805 | 1,034415 | 1.214.040.000 | |
2016-02-15 | HU0000708805 | 1,021488 | 1.198.870.000 | |
2016-02-12 | HU0000708805 | 1,000976 | 1.174.800.000 | |
2016-02-11 | HU0000708805 | 0,992336 | 1.164.660.000 | |
2016-02-10 | HU0000708805 | 1,018723 | 1.195.630.000 | |
2016-02-09 | HU0000708805 | 1,013480 | 1.189.470.000 | |
2016-02-08 | HU0000708805 | 1,017532 | 1.194.230.000 | |
2016-02-05 | HU0000708805 | 1,028901 | 1.207.570.000 | |
2016-02-04 | HU0000708805 | 1,037490 | 1.217.450.000 | |
2016-02-03 | HU0000708805 | 1,040543 | 1.221.040.000 | |
2016-02-02 | HU0000708805 | 1,048872 | 1.230.810.000 | |
2016-02-01 | HU0000708805 | 1,068496 | 1.253.840.000 | |
2016-01-29 | HU0000708805 | 1,070301 | 1.255.960.000 | |
2016-01-28 | HU0000708805 | 1,053519 | 1.236.260.000 | |
2016-01-27 | HU0000708805 | 1,060479 | 1.244.430.000 | |
2016-01-26 | HU0000708805 | 1,057222 | 1.240.610.000 | |
2016-01-25 | HU0000708805 | 1,057768 | 1.241.250.000 | |
2016-01-22 | HU0000708805 | 1,057121 | 1.240.490.000 | |
2016-01-21 | HU0000708805 | 1,036252 | 1.216.000.000 | |
2016-01-20 | HU0000708805 | 1,023354 | 1.200.870.000 | |
2016-01-19 | HU0000708805 | 1,061594 | 1.245.740.000 | |
2016-01-18 | HU0000708805 | 1,048387 | 1.230.240.000 | |
2016-01-15 | HU0000708805 | 1,037513 | 1.217.480.000 | |
2016-01-14 | HU0000708805 | 1,069184 | 1.254.640.000 | |
2016-01-13 | HU0000708805 | 1,086976 | 1.275.520.000 | |
2016-01-12 | HU0000708805 | 1,086742 | 1.275.250.000 | |
2016-01-11 | HU0000708805 | 1,074356 | 1.260.710.000 | |
2016-01-08 | HU0000708805 | 1,077883 | 1.264.850.000 | |
2016-01-07 | HU0000708805 | 1,100507 | 1.291.400.000 | |
2016-01-06 | HU0000708805 | 1,125857 | 1.321.150.000 | |
2016-01-05 | HU0000708805 | 1,139000 | 1.336.570.000 | |
2016-01-04 | HU0000708805 | 1,151862 | 1.351.660.000 | |
2015-12-31 | HU0000708805 | 1,147164 | 1.346.150.000 | |
2015-12-30 | HU0000708805 | 1,156707 | 1.357.350.000 | |
2015-12-29 | HU0000708805 | 1,162604 | 1.364.270.000 | |
2015-12-28 | HU0000708805 | 1,168492 | 1.371.180.000 | |
2015-12-23 | HU0000708805 | 1,155041 | 1.355.400.000 | |
2015-12-22 | HU0000708805 | 1,156626 | 1.357.260.000 | |
2015-12-21 | HU0000708805 | 1,161653 | 1.363.150.000 | |
2015-12-18 | HU0000708805 | 1,159609 | 1.360.750.000 | |
2015-12-17 | HU0000708805 | 1,154693 | 1.354.990.000 | |
2015-12-16 | HU0000708805 | 1,143667 | 1.342.050.000 | |
2015-12-15 | HU0000708805 | 1,121421 | 1.315.980.000 | |
2015-12-14 | HU0000708805 | 1,132663 | 1.329.170.000 | |
2015-12-11 | HU0000708805 | 1,150444 | 1.350.030.000 | |
2015-12-10 | HU0000708805 | 1,150894 | 1.350.560.000 | |
2015-12-09 | HU0000708805 | 1,157076 | 1.357.820.000 | |
2015-12-08 | HU0000708805 | 1,168090 | 1.370.740.000 | |
2015-12-07 | HU0000708805 | 1,175296 | 1.379.200.000 | |
2015-12-04 | HU0000708805 | 1,195113 | 1.402.450.000 | |
2015-12-03 | HU0000708805 | 1,202204 | 1.410.780.000 | |
2015-12-02 | HU0000708805 | 1,204480 | 1.413.450.000 | |
2015-12-01 | HU0000708805 | 1,196177 | 1.403.700.000 | |
2015-11-30 | HU0000708805 | 1,200883 | 1.409.220.000 | |
2015-11-27 | HU0000708805 | 1,222869 | 1.435.020.000 | |
2015-11-26 | HU0000708805 | 1,215432 | 1.426.300.000 | |
2015-11-25 | HU0000708805 | 1,209110 | 1.418.880.000 | |
2015-11-24 | HU0000708805 | 1,210997 | 1.421.090.000 | |
2015-11-23 | HU0000708805 | 1,207349 | 1.416.810.000 | |
2015-11-20 | HU0000708805 | 1,199399 | 1.407.480.000 | |
2015-11-19 | HU0000708805 | 1,185065 | 1.390.660.000 | |
2015-11-18 | HU0000708805 | 1,193246 | 1.400.260.000 | |
2015-11-17 | HU0000708805 | 1,174118 | 1.382.750.000 | |
2015-11-16 | HU0000708805 | 1,171474 | 1.379.630.000 | |
2015-11-13 | HU0000708805 | 1,195954 | 1.408.460.000 | |
2015-11-12 | HU0000708805 | 1,191802 | 1.403.570.000 | |
2015-11-11 | HU0000708805 | 1,193937 | 1.406.090.000 | |
2015-11-10 | HU0000708805 | 1,206048 | 1.420.350.000 | |
2015-11-09 | HU0000708805 | 1,208899 | 1.423.710.000 | |
2015-11-06 | HU0000708805 | 1,227489 | 1.445.600.000 | |
2015-11-05 | HU0000708805 | 1,225240 | 1.442.950.000 | |
2015-11-04 | HU0000708805 | 1,209167 | 1.424.020.000 | |
2015-11-03 | HU0000708805 | 1,189060 | 1.400.350.000 | |
2015-11-02 | HU0000708805 | 1,176043 | 1.385.010.000 | |
2015-10-30 | HU0000708805 | 1,185696 | 1.396.380.000 | |
2015-10-29 | HU0000708805 | 1,198965 | 1.412.010.000 | |
2015-10-28 | HU0000708805 | 1,198762 | 1.411.770.000 | |
2015-10-27 | HU0000708805 | 1,206302 | 1.420.650.000 | |
2015-10-26 | HU0000708805 | 1,177907 | 1.387.210.000 | |
2015-10-22 | HU0000708805 | 1,160512 | 1.366.720.000 | |
2015-10-21 | HU0000708805 | 1,163963 | 1.370.790.000 | |
2015-10-20 | HU0000708805 | 1,157473 | 1.363.150.000 | |
2015-10-19 | HU0000708805 | 1,164072 | 1.370.920.000 | |
2015-10-16 | HU0000708805 | 1,156086 | 1.361.510.000 | |
2015-10-15 | HU0000708805 | 1,142479 | 1.345.490.000 | |
2015-10-14 | HU0000708805 | 1,146864 | 1.350.650.000 | |
2015-10-13 | HU0000708805 | 1,151985 | 1.356.680.000 | |
2015-10-12 | HU0000708805 | 1,166805 | 1.374.140.000 | |
2015-10-09 | HU0000708805 | 1,155209 | 1.360.480.000 | |
2015-10-08 | HU0000708805 | 1,153334 | 1.358.270.000 | |
2015-10-07 | HU0000708805 | 1,136170 | 1.338.060.000 | |
2015-10-06 | HU0000708805 | 1,131724 | 1.332.820.000 | |
2015-10-05 | HU0000708805 | 1,113435 | 1.311.280.000 | |
2015-10-02 | HU0000708805 | 1,103499 | 1.299.580.000 | |
2015-10-01 | HU0000708805 | 1,093168 | 1.287.410.000 | |
2015-09-30 | HU0000708805 | 1,076039 | 1.267.240.000 | |
2015-09-29 | HU0000708805 | 1,079378 | 1.271.170.000 | |
2015-09-28 | HU0000708805 | 1,103436 | 1.299.510.000 | |
2015-09-25 | HU0000708805 | 1,081377 | 1.273.530.000 | |
2015-09-24 | HU0000708805 | 1,098006 | 1.293.110.000 | |
2015-09-23 | HU0000708805 | 1,097446 | 1.287.950.000 | |
2015-09-22 | HU0000708805 | 1,109003 | 1.301.520.000 | |
2015-09-21 | HU0000708805 | 1,102880 | 1.294.330.000 | |
2015-09-18 | HU0000708805 | 1,122880 | 1.317.800.000 | |
2015-09-17 | HU0000708805 | 1,132551 | 1.329.150.000 | |
2015-09-16 | HU0000708805 | 1,105666 | 1.297.600.000 | |
2015-09-15 | HU0000708805 | 1,098490 | 1.289.180.000 | |
2015-09-14 | HU0000708805 | 1,111430 | 1.304.360.000 | |
2015-09-11 | HU0000708805 | 1,116588 | 1.310.420.000 | |
2015-09-10 | HU0000708805 | 1,119065 | 1.313.320.000 | |
2015-09-09 | HU0000708805 | 1,104012 | 1.295.660.000 | |
2015-09-08 | HU0000708805 | 1,078936 | 1.266.230.000 | |
2015-09-07 | HU0000708805 | 1,079090 | 1.266.410.000 | |
2015-09-04 | HU0000708805 | 1,100700 | 1.291.770.000 | |
2015-09-03 | HU0000708805 | 1,083552 | 1.271.650.000 | |
2015-09-02 | HU0000708805 | 1,082681 | 1.270.620.000 | |
2015-09-01 | HU0000708805 | 1,119352 | 1.313.660.000 | |
2015-08-31 | HU0000708805 | 1,113546 | 1.306.850.000 | |
2015-08-28 | HU0000708805 | 1,111980 | 1.304.810.000 | |
2015-08-27 | HU0000708805 | 1,058876 | 1.242.500.000 | |
2015-08-26 | HU0000708805 | 1,064416 | 1.249.000.000 | |
2015-08-25 | HU0000708805 | 1,023205 | 1.200.640.000 | |
2015-08-24 | HU0000708805 | 1,131481 | 1.326.690.000 | |
2015-08-19 | HU0000708805 | 1,148592 | 1.346.750.000 | |
2015-08-18 | HU0000708805 | 1,161507 | 1.361.900.000 | |
2015-08-17 | HU0000708805 | 1,169639 | 1.371.430.000 | |
2015-08-14 | HU0000708805 | 1,174289 | 1.376.890.000 | |
2015-08-13 | HU0000708805 | 1,168809 | 1.370.460.000 | |
2015-08-12 | HU0000708805 | 1,193226 | 1.399.090.000 | |
2015-08-11 | HU0000708805 | 1,225955 | 1.437.470.000 | |
2015-08-10 | HU0000708805 | 1,213755 | 1.423.160.000 | |
2015-08-07 | HU0000708805 | 1,216043 | 1.425.840.000 | |
2015-08-06 | HU0000708805 | 1,233471 | 1.446.280.000 | |
2015-08-05 | HU0000708805 | 1,212168 | 1.421.300.000 | |
2015-08-04 | HU0000708805 | 1,206682 | 1.414.870.000 | |
2015-08-03 | HU0000708805 | 1,234603 | 1.447.600.000 | |
2015-07-31 | HU0000708805 | 1,217044 | 1.427.020.000 | |
2015-07-30 | HU0000708805 | 1,221969 | 1.432.790.000 | |
2015-07-29 | HU0000708805 | 1,215543 | 1.425.350.000 | |
2015-07-28 | HU0000708805 | 1,214197 | 1.423.770.000 | |
2015-07-27 | HU0000708805 | 1,248850 | 1.464.400.000 | |
2015-07-24 | HU0000708805 | 1,253113 | 1.469.400.000 | |
2015-07-23 | HU0000708805 | 1,258833 | 1.476.110.000 | |
2015-07-22 | HU0000708805 | 1,285116 | 1.506.930.000 | |
2015-07-21 | HU0000708805 | 1,283163 | 1.504.780.000 | |
2015-07-20 | HU0000708805 | 1,282276 | 1.503.740.000 | |
2015-07-17 | HU0000708805 | 1,279042 | 1.497.450.000 | |
2015-07-16 | HU0000708805 | 1,265241 | 1.540.760.000 | |
2015-07-15 | HU0000708805 | 1,276863 | 1.554.910.000 | |
2015-07-14 | HU0000708805 | 1,271917 | 1.548.890.000 | |
2015-07-13 | HU0000708805 | 1,263399 | 1.538.510.000 | |
2015-07-10 | HU0000708805 | 1,267548 | 1.543.570.000 | |
2015-07-09 | HU0000708805 | 1,249893 | 1.517.130.000 | |
2015-07-08 | HU0000708805 | 1,269798 | 1.476.300.000 | |
2015-07-07 | HU0000708805 | 1,297474 | 1.508.470.000 | |
2015-07-06 | HU0000708805 | 1,312692 | 1.526.160.000 | |
2015-07-03 | HU0000708805 | 1,323039 | 1.538.190.000 | |
2015-07-02 | HU0000708805 | 1,312938 | 1.526.450.000 | |
2015-07-01 | HU0000708805 | 1,310981 | 1.524.180.000 | |
2015-06-30 | HU0000708805 | 1,297737 | 1.508.780.000 | |
2015-06-29 | HU0000708805 | 1,310226 | 1.574.400.000 | |
2015-06-26 | HU0000708805 | 1,320531 | 1.638.280.000 | |
2015-06-25 | HU0000708805 | 1,317057 | 1.633.970.000 | |
2015-06-24 | HU0000708805 | 1,310923 | 1.626.360.000 | |
2015-06-23 | HU0000708805 | 1,302587 | 1.616.020.000 | |
2015-06-22 | HU0000708805 | 1,297676 | 1.609.920.000 | |
2015-06-19 | HU0000708805 | 1,288866 | 1.598.990.000 | |
2015-06-18 | HU0000708805 | 1,291182 | 1.601.870.000 | |
2015-06-17 | HU0000708805 | 1,292225 | 1.614.150.000 | |
2015-06-16 | HU0000708805 | 1,297063 | 1.620.190.000 | |
2015-06-15 | HU0000708805 | 1,317578 | 1.645.820.000 | |
2015-06-12 | HU0000708805 | 1,308477 | 1.634.450.000 | |
2015-06-11 | HU0000708805 | 1,303672 | 1.628.450.000 | |
2015-06-10 | HU0000708805 | 1,297805 | 1.621.120.000 | |
2015-06-09 | HU0000708805 | 1,330513 | 1.661.970.000 | |
2015-06-08 | HU0000708805 | 1,310826 | 1.636.880.000 | |
2015-06-05 | HU0000708805 | 1,316031 | 1.643.380.000 | |
2015-06-04 | HU0000708805 | 1,345491 | 1.680.170.000 | |
2015-06-03 | HU0000708805 | 1,347943 | 1.683.230.000 | |
2015-06-02 | HU0000708805 | 1,358015 | 1.695.810.000 | |
2015-06-01 | HU0000708805 | 1,352976 | 1.689.520.000 | |
2015-05-29 | HU0000708805 | 1,360752 | 1.699.230.000 | |
2015-05-28 | HU0000708805 | 1,380678 | 1.724.110.000 | |
2015-05-27 | HU0000708805 | 1,386864 | 1.731.830.000 | |
2015-05-26 | HU0000708805 | 1,357801 | 1.695.440.000 | |
2015-05-22 | HU0000708805 | 1,345524 | 1.680.110.000 | |
2015-05-21 | HU0000708805 | 1,353374 | 1.689.910.000 | |
2015-05-20 | HU0000708805 | 1,345426 | 1.679.990.000 | |
2015-05-19 | HU0000708805 | 1,319820 | 1.648.020.000 | |
2015-05-18 | HU0000708805 | 1,328492 | 1.658.840.000 | |
2015-05-15 | HU0000708805 | 1,323136 | 1.652.160.000 | |
2015-05-14 | HU0000708805 | 1,326359 | 1.656.180.000 | |
2015-05-13 | HU0000708805 | 1,325435 | 1.655.030.000 | |
2015-05-12 | HU0000708805 | 1,334294 | 1.666.090.000 | |
2015-05-11 | HU0000708805 | 1,329605 | 1.660.230.000 | |
2015-05-08 | HU0000708805 | 1,315991 | 1.643.230.000 | |
2015-05-07 | HU0000708805 | 1,332787 | 1.664.210.000 | |
2015-05-06 | HU0000708805 | 1,344783 | 1.679.190.000 | |
2015-05-05 | HU0000708805 | 1,356254 | 1.693.510.000 | |
2015-05-04 | HU0000708805 | 1,345189 | 1.678.190.000 | |
2015-04-30 | HU0000708805 | 1,372480 | 1.712.240.000 | |
2015-04-29 | HU0000708805 | 1,394236 | 1.739.380.000 | |
2015-04-28 | HU0000708805 | 1,409775 | 1.758.770.000 | |
2015-04-27 | HU0000708805 | 1,390109 | 1.734.230.000 | |
2015-04-24 | HU0000708805 | 1,402502 | 1.749.690.000 | |
2015-04-23 | HU0000708805 | 1,386441 | 1.729.660.000 | |
2015-04-22 | HU0000708805 | 1,381676 | 1.723.710.000 | |
2015-04-21 | HU0000708805 | 1,375773 | 1.716.350.000 | |
2015-04-20 | HU0000708805 | 1,361588 | 1.698.650.000 | |
2015-04-17 | HU0000708805 | 1,393702 | 1.738.720.000 | |
2015-04-16 | HU0000708805 | 1,371923 | 1.711.550.000 | |
2015-04-15 | HU0000708805 | 1,376051 | 1.716.700.000 | |
2015-04-14 | HU0000708805 | 1,385868 | 1.728.940.000 | |
2015-04-13 | HU0000708805 | 1,375600 | 1.626.130.000 | |
2015-04-09 | HU0000708805 | 1,328985 | 1.571.030.000 | |
2015-04-08 | HU0000708805 | 1,316204 | 1.555.920.000 | |
2015-04-07 | HU0000708805 | 1,305326 | 1.543.060.000 | |
2015-04-03 | HU0000708805 | 1,306430 | 1.544.370.000 | |
2015-04-02 | HU0000708805 | 1,305843 | 1.543.670.000 | |
2015-04-01 | HU0000708805 | 1,301918 | 1.539.030.000 | |
2015-03-31 | HU0000708805 | 1,290880 | 1.525.980.000 | |
2015-03-30 | HU0000708805 | 1,282578 | 1.516.170.000 | |
2015-03-27 | HU0000708805 | 1,253999 | 1.482.380.000 | |
2015-03-26 | HU0000708805 | 1,263705 | 1.493.860.000 | |
2015-03-25 | HU0000708805 | 1,286463 | 1.520.760.000 | |
2015-03-24 | HU0000708805 | 1,303560 | 1.540.970.000 | |
2015-03-23 | HU0000708805 | 1,316006 | 1.555.680.000 | |
2015-03-20 | HU0000708805 | 1,299795 | 1.536.520.000 | |
2015-03-19 | HU0000708805 | 1,307239 | 1.545.320.000 | |
2015-03-18 | HU0000708805 | 1,301241 | 1.538.230.000 | |
2015-03-17 | HU0000708805 | 1,309911 | 1.548.480.000 | |
2015-03-16 | HU0000708805 | 1,291679 | 1.526.930.000 | |
2015-03-13 | HU0000708805 | 1,294198 | 1.529.910.000 | |
2015-03-12 | HU0000708805 | 1,294043 | 1.592.740.000 | |
2015-03-11 | HU0000708805 | 1,277056 | 1.571.840.000 | |
2015-03-10 | HU0000708805 | 1,278379 | 1.573.460.000 | |
2015-03-09 | HU0000708805 | 1,269297 | 1.562.280.000 | |
2015-03-06 | HU0000708805 | 1,276222 | 1.570.810.000 | |
2015-03-05 | HU0000708805 | 1,274868 | 1.569.140.000 | |
2015-03-04 | HU0000708805 | 1,268349 | 1.561.640.000 | |
2015-03-03 | HU0000708805 | 1,264614 | 1.557.040.000 | |
2015-03-02 | HU0000708805 | 1,262894 | 1.554.920.000 | |
2015-02-27 | HU0000708805 | 1,250498 | 1.502.210.000 | |
2015-02-26 | HU0000708805 | 1,256922 | 1.509.930.000 | |
2015-02-25 | HU0000708805 | 1,264120 | 1.518.580.000 | |
2015-02-24 | HU0000708805 | 1,252551 | 1.504.680.000 | |
2015-02-23 | HU0000708805 | 1,249341 | 1.500.820.000 | |
2015-02-20 | HU0000708805 | 1,245961 | 1.496.760.000 | |
2015-02-19 | HU0000708805 | 1,251515 | 1.503.430.000 | |
2015-02-18 | HU0000708805 | 1,253627 | 1.505.970.000 | |
2015-02-17 | HU0000708805 | 1,251586 | 1.503.520.000 | |
2015-02-16 | HU0000708805 | 1,248744 | 1.500.100.000 | |
2015-02-13 | HU0000708805 | 1,251134 | 1.502.980.000 | |
2015-02-12 | HU0000708805 | 1,247440 | 1.494.540.000 | |
2015-02-11 | HU0000708805 | 1,256886 | 1.505.850.000 | |
2015-02-10 | HU0000708805 | 1,243318 | 1.489.600.000 | |
2015-02-09 | HU0000708805 | 1,237341 | 1.482.440.000 | |
2015-02-06 | HU0000708805 | 1,259777 | 1.509.320.000 | |
2015-02-05 | HU0000708805 | 1,266467 | 1.517.330.000 | |
2015-02-04 | HU0000708805 | 1,266312 | 1.517.150.000 | |
2015-02-03 | HU0000708805 | 1,260070 | 1.509.670.000 | |
2015-02-02 | HU0000708805 | 1,251486 | 1.499.390.000 | |
2015-01-30 | HU0000708805 | 1,266424 | 1.517.280.000 | |
2015-01-29 | HU0000708805 | 1,269905 | 1.521.450.000 | |
2015-01-28 | HU0000708805 | 1,279873 | 1.533.400.000 | |
2015-01-27 | HU0000708805 | 1,291320 | 1.547.110.000 | |
2015-01-26 | HU0000708805 | 1,293706 | 1.549.970.000 | |
2015-01-23 | HU0000708805 | 1,261607 | 1.510.990.000 | |
2015-01-22 | HU0000708805 | 1,256555 | 1.504.940.000 | |
2015-01-21 | HU0000708805 | 1,245848 | 1.492.120.000 | |
2015-01-20 | HU0000708805 | 1,237922 | 1.482.620.000 | |
2015-01-19 | HU0000708805 | 1,252358 | 1.499.910.000 | |
2015-01-16 | HU0000708805 | 1,252515 | 1.500.100.000 | |
2015-01-15 | HU0000708805 | 1,236833 | 1.016.320.000 | |
2015-01-14 | HU0000708805 | 1,239158 | 1.018.090.000 | |
2015-01-13 | HU0000708805 | 1,225688 | 1.007.020.000 | |
2015-01-12 | HU0000708805 | 1,224740 | 1.006.240.000 | |
2015-01-09 | HU0000708805 | 1,233269 | 1.013.250.000 | |
2015-01-08 | HU0000708805 | 1,213670 | 997.150.000 | |
2015-01-07 | HU0000708805 | 1,197547 | 983.903.000 | |
2015-01-06 | HU0000708805 | 1,203548 | 988.834.000 | |
2015-01-05 | HU0000708805 | 1,191439 | 978.885.000 | |
2014-12-31 | HU0000708805 | 1,186315 | 974.675.000 | |
2014-12-30 | HU0000708805 | 1,189468 | 977.266.000 | |
2014-12-29 | HU0000708805 | 1,168393 | 959.951.000 | |
2014-12-23 | HU0000708805 | 1,181288 | 970.545.000 | |
2014-12-22 | HU0000708805 | 1,163211 | 955.693.000 | |
2014-12-19 | HU0000708805 | 1,152288 | 946.718.000 | |
2014-12-18 | HU0000708805 | 1,127579 | 926.417.000 | |
2014-12-17 | HU0000708805 | 1,127890 | 926.673.000 | |
2014-12-16 | HU0000708805 | 1,114240 | 915.458.000 | |
2014-12-15 | HU0000708805 | 1,124212 | 923.652.000 | |
2014-12-13 | HU0000708805 | 1,124270 | 923.698.000 | |
2014-12-12 | HU0000708805 | 1,133379 | 931.182.000 | |
2014-12-11 | HU0000708805 | 1,134007 | 931.699.000 | |
2014-12-10 | HU0000708805 | 1,135898 | 933.252.000 | |
2014-12-09 | HU0000708805 | 1,158724 | 953.329.000 | |
2014-12-08 | HU0000708805 | 1,157601 | 952.405.000 | |
2014-12-05 | HU0000708805 | 1,160010 | 954.387.000 | |
2014-12-04 | HU0000708805 | 1,154172 | 949.584.000 | |
2014-12-03 | HU0000708805 | 1,143635 | 940.915.000 | |
2014-12-02 | HU0000708805 | 1,136857 | 935.338.000 | |
2014-12-01 | HU0000708805 | 1,158912 | 953.484.000 | |
2014-11-28 | HU0000708805 | 1,164201 | 957.835.000 | |
2014-11-27 | HU0000708805 | 1,161936 | 955.972.000 | |
2014-11-26 | HU0000708805 | 1,152355 | 948.089.000 | |
2014-11-25 | HU0000708805 | 1,150883 | 946.878.000 | |
2014-11-24 | HU0000708805 | 1,149897 | 946.067.000 | |
2014-11-21 | HU0000708805 | 1,128367 | 928.353.000 | |
2014-11-20 | HU0000708805 | 1,126472 | 926.794.000 | |
2014-11-19 | HU0000708805 | 1,135093 | 933.887.000 | |
2014-11-18 | HU0000708805 | 1,139770 | 937.735.000 | |
2014-11-17 | HU0000708805 | 1,150788 | 946.800.000 | |
2014-11-14 | HU0000708805 | 1,148336 | 944.783.000 | |
2014-11-13 | HU0000708805 | 1,152646 | 948.328.000 | |
2014-11-12 | HU0000708805 | 1,155568 | 950.733.000 | |
2014-11-11 | HU0000708805 | 1,158455 | 953.108.000 | |
2014-11-10 | HU0000708805 | 1,156715 | 951.676.000 | |
2014-11-07 | HU0000708805 | 1,151772 | 947.609.000 | |
2014-11-06 | HU0000708805 | 1,151838 | 947.664.000 | |
2014-11-05 | HU0000708805 | 1,152555 | 948.254.000 | |
2014-11-04 | HU0000708805 | 1,154457 | 949.819.000 | |
2014-11-03 | HU0000708805 | 1,152237 | 947.992.000 | |
2014-10-31 | HU0000708805 | 1,152106 | 947.885.000 | |
2014-10-30 | HU0000708805 | 1,142587 | 940.052.000 | |
2014-10-29 | HU0000708805 | 1,134761 | 933.614.000 | |
2014-10-28 | HU0000708805 | 1,118754 | 920.444.000 | |
2014-10-27 | HU0000708805 | 1,118726 | 920.422.000 | |
2014-10-22 | HU0000708805 | 1,112508 | 915.305.000 | |
2014-10-21 | HU0000708805 | 1,106727 | 910.549.000 | |
2014-10-20 | HU0000708805 | 1,099453 | 904.564.000 | |
2014-10-18 | HU0000708805 | 1,099508 | 904.610.000 | |
2014-10-17 | HU0000708805 | 1,100419 | 905.359.000 | |
2014-10-16 | HU0000708805 | 1,097625 | 903.061.000 | |
2014-10-15 | HU0000708805 | 1,107825 | 911.550.000 | |
2014-10-14 | HU0000708805 | 1,105426 | 909.576.000 | |
2014-10-13 | HU0000708805 | 1,104271 | 908.625.000 | |
2014-10-10 | HU0000708805 | 1,115515 | 917.877.000 | |
2014-10-09 | HU0000708805 | 1,124697 | 925.993.000 | |
2014-10-08 | HU0000708805 | 1,131338 | 931.461.000 | |
2014-10-07 | HU0000708805 | 1,147729 | 944.956.000 | |
2014-10-06 | HU0000708805 | 1,136423 | 935.648.000 | |
2014-10-03 | HU0000708805 | 1,125515 | 926.667.000 | |
2014-10-02 | HU0000708805 | 1,141315 | 939.675.000 | |
2014-10-01 | HU0000708805 | 1,144083 | 941.954.000 | |
2014-09-30 | HU0000708805 | 1,151272 | 947.873.000 | |
2014-09-29 | HU0000708805 | 1,154021 | 949.818.000 | |
2014-09-26 | HU0000708805 | 1,152384 | 948.472.000 | |
2014-09-25 | HU0000708805 | 1,158904 | 953.837.000 | |
2014-09-24 | HU0000708805 | 1,148584 | 945.343.000 | |
2014-09-23 | HU0000708805 | 1,158245 | 953.517.000 | |
2014-09-22 | HU0000708805 | 1,165696 | 959.651.000 | |
2014-09-19 | HU0000708805 | 1,169793 | 963.024.000 | |
2014-09-18 | HU0000708805 | 1,174272 | 966.712.000 | |
2014-09-17 | HU0000708805 | 1,172020 | 964.857.000 | |
2014-09-16 | HU0000708805 | 1,176497 | 968.543.000 | |
2014-09-15 | HU0000708805 | 1,183675 | 974.452.000 | |
2014-09-12 | HU0000708805 | 1,187704 | 977.769.000 | |
2014-09-11 | HU0000708805 | 1,193066 | 982.184.000 | |
2014-09-10 | HU0000708805 | 1,209735 | 995.906.000 | |
2014-09-09 | HU0000708805 | 1,202838 | 987.363.000 | |
2014-09-08 | HU0000708805 | 1,200643 | 985.561.000 | |
2014-09-05 | HU0000708805 | 1,189309 | 976.257.000 | |
2014-09-04 | HU0000708805 | 1,191147 | 977.766.000 | |
2014-09-03 | HU0000708805 | 1,181104 | 969.523.000 | |
2014-09-02 | HU0000708805 | 1,185352 | 973.009.000 | |
2014-09-01 | HU0000708805 | 1,181396 | 964.762.000 | |
2014-08-29 | HU0000708805 | 1,173340 | 958.184.000 | |
2014-08-28 | HU0000708805 | 1,182526 | 965.685.000 | |
2014-08-27 | HU0000708805 | 1,181949 | 960.214.000 | |
2014-08-26 | HU0000708805 | 1,175708 | 955.144.000 | |
2014-08-25 | HU0000708805 | 1,171106 | 951.405.000 | |
2014-08-22 | HU0000708805 | 1,169072 | 949.753.000 | |
2014-08-21 | HU0000708805 | 1,168835 | 949.560.000 | |
2014-08-19 | HU0000708805 | 1,161943 | 943.961.000 | |
2014-08-18 | HU0000708805 | 1,152407 | 936.214.000 | |
2014-08-15 | HU0000708805 | 1,162370 | 944.308.000 | |
2014-08-14 | HU0000708805 | 1,164380 | 945.941.000 | |
2014-08-13 | HU0000708805 | 1,151443 | 935.431.000 | |
2014-08-12 | HU0000708805 | 1,152597 | 936.369.000 | |
2014-08-11 | HU0000708805 | 1,145730 | 930.789.000 | |
2014-08-08 | HU0000708805 | 1,146252 | 930.994.000 | |
2014-08-07 | HU0000708805 | 1,149837 | 933.905.000 | |
2014-08-06 | HU0000708805 | 1,143718 | 928.936.000 | |
2014-08-05 | HU0000708805 | 1,148720 | 932.998.000 | |
2014-08-04 | HU0000708805 | 1,149329 | 933.493.000 | |
2014-08-01 | HU0000708805 | 1,140547 | 925.272.000 | |
2014-07-31 | HU0000708805 | 1,150353 | 933.227.000 | |
2014-07-30 | HU0000708805 | 1,146490 | 930.093.000 | |
2014-07-29 | HU0000708805 | 1,138576 | 923.673.000 | |
2014-07-28 | HU0000708805 | 1,131292 | 917.764.000 | |
2014-07-25 | HU0000708805 | 1,132629 | 918.848.000 | |
2014-07-24 | HU0000708805 | 1,128914 | 915.834.000 | |
2014-07-23 | HU0000708805 | 1,132217 | 918.514.000 | |
2014-07-22 | HU0000708805 | 1,116690 | 905.918.000 | |
2014-07-21 | HU0000708805 | 1,119693 | 908.354.000 | |
2014-07-18 | HU0000708805 | 1,112842 | 902.796.000 | |
2014-07-17 | HU0000708805 | 1,118247 | 907.181.000 | |
2014-07-16 | HU0000708805 | 1,111707 | 901.875.000 | |
2014-07-15 | HU0000708805 | 1,112432 | 902.464.000 | |
2014-07-14 | HU0000708805 | 1,108245 | 899.066.000 | |
2014-07-11 | HU0000708805 | 1,106091 | 897.319.000 | |
2014-07-10 | HU0000708805 | 1,108250 | 899.071.000 | |
2014-07-09 | HU0000708805 | 1,110174 | 900.631.000 | |
2014-07-08 | HU0000708805 | 1,114762 | 904.353.000 | |
2014-07-07 | HU0000708805 | 1,116346 | 905.639.000 | |
2014-07-04 | HU0000708805 | 1,116989 | 906.160.000 | |
2014-07-03 | HU0000708805 | 1,108954 | 899.642.000 | |
2014-07-02 | HU0000708805 | 1,096607 | 889.625.000 | |
2014-07-01 | HU0000708805 | 1,094300 | 887.754.000 | |
2014-06-30 | HU0000708805 | 1,087003 | 881.834.000 | |
2014-06-27 | HU0000708805 | 1,081113 | 877.056.000 | |
2014-06-26 | HU0000708805 | 1,071823 | 869.519.000 | |
2014-06-25 | HU0000708805 | 1,073327 | 870.740.000 | |
2014-06-24 | HU0000708805 | 1,069343 | 867.508.000 | |
2014-06-23 | HU0000708805 | 1,071531 | 869.282.000 | |
2014-06-20 | HU0000708805 | 1,073338 | 870.748.000 | |
2014-06-19 | HU0000708805 | 1,080840 | 876.834.000 | |
2014-06-18 | HU0000708805 | 1,081376 | 877.269.000 | |
2014-06-17 | HU0000708805 | 1,083824 | 879.255.000 | |
2014-06-16 | HU0000708805 | 1,080668 | 876.695.000 | |
2014-06-13 | HU0000708805 | 1,081818 | 877.627.000 | |
2014-06-12 | HU0000708805 | 1,081746 | 877.570.000 | |
2014-06-11 | HU0000708805 | 1,078562 | 874.987.000 | |
2014-06-10 | HU0000708805 | 1,067534 | 866.040.000 | |
2014-06-06 | HU0000708805 | 1,069318 | 867.487.000 | |
2014-06-05 | HU0000708805 | 1,068283 | 866.648.000 | |
2014-06-04 | HU0000708805 | 1,066958 | 865.572.000 | |
2014-06-03 | HU0000708805 | 1,059085 | 859.186.000 | |
2014-06-02 | HU0000708805 | 1,054339 | 855.336.000 | |
2014-05-30 | HU0000708805 | 1,059314 | 859.371.000 | |
2014-05-29 | HU0000708805 | 1,059650 | 859.644.000 | |
2014-05-28 | HU0000708805 | 1,051613 | 853.124.000 | |
2014-05-27 | HU0000708805 | 1,052256 | 853.646.000 | |
2014-05-26 | HU0000708805 | 1,055038 | 855.903.000 | |
2014-05-23 | HU0000708805 | 1,050060 | 851.864.000 | |
2014-05-22 | HU0000708805 | 1,046857 | 849.266.000 | |
2014-05-21 | HU0000708805 | 1,047787 | 850.020.000 | |
2014-05-20 | HU0000708805 | 1,049521 | 851.427.000 | |
2014-05-19 | HU0000708805 | 1,048694 | 850.756.000 | |
2014-05-16 | HU0000708805 | 1,033996 | 838.832.000 | |
2014-05-15 | HU0000708805 | 1,039693 | 843.454.000 | |
2014-05-14 | HU0000708805 | 1,028624 | 834.474.000 | |
2014-05-13 | HU0000708805 | 1,024195 | 830.881.000 | |
2014-05-12 | HU0000708805 | 1,015016 | 823.435.000 | |
2014-05-10 | HU0000708805 | 1,015076 | 823.483.000 | |
2014-05-09 | HU0000708805 | 1,010096 | 868.938.000 | |
2014-05-08 | HU0000708805 | 1,018324 | 925.913.000 | |
2014-05-07 | HU0000708805 | 1,024873 | 931.868.000 | |
2014-05-06 | HU0000708805 | 1,027768 | 934.501.000 | |
2014-05-05 | HU0000708805 | 1,028070 | 934.775.000 | |
2014-04-30 | HU0000708805 | 1,035241 | 941.296.000 | |
2014-04-29 | HU0000708805 | 1,027973 | 934.687.000 | |
2014-04-28 | HU0000708805 | 1,027182 | 933.968.000 | |
2014-04-25 | HU0000708805 | 1,038671 | 944.414.000 | |
2014-04-24 | HU0000708805 | 1,032022 | 938.369.000 | |
2014-04-23 | HU0000708805 | 1,043128 | 948.467.000 | |
2014-04-22 | HU0000708805 | 1,043381 | 948.697.000 | |
2014-04-18 | HU0000708805 | 1,045574 | 950.691.000 | |
2014-04-17 | HU0000708805 | 1,040783 | 946.335.000 | |
2014-04-16 | HU0000708805 | 1,031294 | 937.707.000 | |
2014-04-15 | HU0000708805 | 1,041739 | 947.204.000 | |
2014-04-14 | HU0000708805 | 1,030463 | 936.951.000 | |
2014-04-11 | HU0000708805 | 1,037974 | 943.781.000 | |
2014-04-10 | HU0000708805 | 1,037797 | 943.620.000 | |
2014-04-09 | HU0000708805 | 1,038221 | 944.005.000 | |
2014-04-08 | HU0000708805 | 1,034988 | 941.066.000 | |
2014-04-07 | HU0000708805 | 1,043540 | 948.842.000 | |
2014-04-04 | HU0000708805 | 1,035392 | 941.433.000 | |
2014-04-03 | HU0000708805 | 1,035632 | 941.651.000 | |
2014-04-02 | HU0000708805 | 1,032998 | 939.257.000 | |
2014-04-01 | HU0000708805 | 1,027315 | 934.089.000 | |
2014-03-31 | HU0000708805 | 1,034027 | 940.192.000 | |
2014-03-28 | HU0000708805 | 1,029647 | 936.209.000 | |
2014-03-27 | HU0000708805 | 1,020916 | 928.270.000 | |
2014-03-26 | HU0000708805 | 1,015704 | 923.532.000 | |
2014-03-25 | HU0000708805 | 1,013056 | 921.123.000 | |
2014-03-24 | HU0000708805 | 1,012136 | 920.287.000 | |
2014-03-21 | HU0000708805 | 1,000667 | 909.859.000 | |
2014-03-20 | HU0000708805 | 1,000705 | 944.918.000 | |
2014-03-19 | HU0000708805 | 1,016323 | 959.666.000 | |
2014-03-18 | HU0000708805 | 1,013018 | 956.545.000 | |
2014-03-17 | HU0000708805 | 1,010102 | 953.791.000 | |
2014-03-14 | HU0000708805 | 0,997552 | 1.052.670.000 | |
2014-03-13 | HU0000708805 | 1,015063 | 1.071.150.000 | |
2014-03-12 | HU0000708805 | 1,020055 | 1.076.420.000 | |
2014-03-11 | HU0000708805 | 1,013478 | 1.069.480.000 | |
2014-03-10 | HU0000708805 | 1,015406 | 1.071.510.000 | |
2014-03-07 | HU0000708805 | 1,032963 | 1.090.040.000 | |
2014-03-06 | HU0000708805 | 1,020777 | 1.077.180.000 | |
2014-03-05 | HU0000708805 | 1,027987 | 1.084.790.000 | |
2014-03-04 | HU0000708805 | 1,021797 | 1.078.250.000 | |
2014-03-03 | HU0000708805 | 1,026229 | 1.082.930.000 | |
2014-02-28 | HU0000708805 | 1,036487 | 1.093.760.000 | |
2014-02-27 | HU0000708805 | 1,014100 | 1.040.130.000 | |
2014-02-26 | HU0000708805 | 1,015874 | 1.041.950.000 | |
2014-02-25 | HU0000708805 | 1,021024 | 1.047.230.000 | |
2014-02-24 | HU0000708805 | 1,026850 | 1.053.210.000 | |
2014-02-21 | HU0000708805 | 1,030260 | 1.056.710.000 | |
2014-02-20 | HU0000708805 | 1,027573 | 1.053.950.000 | |
2014-02-19 | HU0000708805 | 1,018479 | 1.044.620.000 | |
2014-02-18 | HU0000708805 | 1,025373 | 1.051.690.000 | |
2014-02-17 | HU0000708805 | 1,023950 | 1.050.230.000 | |
2014-02-14 | HU0000708805 | 1,022591 | 1.048.840.000 | |
2014-02-13 | HU0000708805 | 1,017173 | 1.043.280.000 | |
2014-02-12 | HU0000708805 | 1,013625 | 1.039.640.000 | |
2014-02-11 | HU0000708805 | 1,002851 | 1.028.590.000 | |
2014-02-10 | HU0000708805 | 1,007329 | 1.033.190.000 | |
2014-02-07 | HU0000708805 | 1,001637 | 1.094.460.000 | |
2014-02-06 | HU0000708805 | 0,990726 | 1.082.540.000 | |
2014-02-05 | HU0000708805 | 1,003247 | 1.096.220.000 | |
2014-02-04 | HU0000708805 | 1,006032 | 1.099.260.000 | |
2014-02-03 | HU0000708805 | 1,011390 | 1.105.110.000 | |
2014-01-31 | HU0000708805 | 1,012915 | 1.106.780.000 | |
2014-01-30 | HU0000708805 | 0,991467 | 1.016.350.000 | |
2014-01-29 | HU0000708805 | 0,989581 | 1.014.410.000 | |
2014-01-28 | HU0000708805 | 0,990368 | 1.015.220.000 | |
2014-01-27 | HU0000708805 | 0,999059 | 1.024.130.000 | |
2014-01-24 | HU0000708805 | 1,007125 | 1.032.400.000 | |
2014-01-23 | HU0000708805 | 1,023063 | 1.129.560.000 | |
2014-01-22 | HU0000708805 | 1,018449 | 1.124.460.000 | |
2014-01-21 | HU0000708805 | 1,013038 | 1.118.490.000 | |
2014-01-20 | HU0000708805 | 1,008382 | 1.113.350.000 | |
2014-01-17 | HU0000708805 | 1,009520 | 1.114.600.000 | |
2014-01-16 | HU0000708805 | 1,009266 | 1.114.320.000 | |
2014-01-15 | HU0000708805 | 1,005558 | 1.110.230.000 | |
2014-01-14 | HU0000708805 | 1,002133 | 1.106.450.000 | |
2014-01-13 | HU0000708805 | 1,006899 | 1.111.710.000 | |
2014-01-10 | HU0000708805 | 1,002210 | 1.106.530.000 | |
2014-01-09 | HU0000708805 | 1,009264 | 1.114.320.000 | |
2014-01-08 | HU0000708805 | 1,004771 | 1.109.360.000 | |
2014-01-07 | HU0000708805 | 1,002861 | 1.106.750.000 | |
2014-01-06 | HU0000708805 | 1,005503 | 1.109.670.000 | |
2014-01-03 | HU0000708805 | 1,008385 | 1.112.850.000 | |
2014-01-02 | HU0000708805 | 1,020310 | 1.126.010.000 | |
2013-12-31 | HU0000708805 | 1,018495 | 1.124.010.000 | |
2013-12-30 | HU0000708805 | 1,016290 | 1.121.570.000 | |
2013-12-23 | HU0000708805 | 1,015597 | 1.120.810.000 | |
2013-12-21 | HU0000708805 | 1,015643 | 1.120.860.000 | |
2013-12-20 | HU0000708805 | 1,017262 | 1.122.650.000 | |
2013-12-19 | HU0000708805 | 1,022641 | 1.128.580.000 | |
2013-12-18 | HU0000708805 | 1,013964 | 1.119.010.000 | |
2013-12-17 | HU0000708805 | 1,027513 | 1.133.960.000 | |
2013-12-16 | HU0000708805 | 1,031670 | 1.138.550.000 | |
2013-12-13 | HU0000708805 | 1,031497 | 1.138.350.000 | |
2013-12-12 | HU0000708805 | 1,033714 | 1.140.800.000 | |
2013-12-11 | HU0000708805 | 1,047484 | 1.156.000.000 | |
2013-12-10 | HU0000708805 | 1,051756 | 1.160.710.000 | |
2013-12-09 | HU0000708805 | 1,055555 | 1.164.910.000 | |
2013-12-07 | HU0000708805 | 1,055604 | 1.164.960.000 | |
2013-12-06 | HU0000708805 | 1,054809 | 1.164.080.000 | |
2013-12-05 | HU0000708805 | 1,057306 | 1.166.840.000 | |
2013-12-04 | HU0000708805 | 1,064639 | 1.174.930.000 | |
2013-12-03 | HU0000708805 | 1,068481 | 1.179.170.000 | |
2013-12-02 | HU0000708805 | 1,061623 | 1.171.600.000 | |
2013-11-29 | HU0000708805 | 1,052359 | 1.161.380.000 | |
2013-11-28 | HU0000708805 | 1,048904 | 1.157.560.000 | |
2013-11-27 | HU0000708805 | 1,044695 | 1.152.920.000 | |
2013-11-26 | HU0000708805 | 1,046951 | 1.155.410.000 | |
2013-11-25 | HU0000708805 | 1,049767 | 1.158.520.000 | |
2013-11-22 | HU0000708805 | 1,050525 | 1.159.350.000 | |
2013-11-21 | HU0000708805 | 1,051355 | 1.160.270.000 | |
2013-11-20 | HU0000708805 | 1,055354 | 1.164.680.000 | |
2013-11-19 | HU0000708805 | 1,056120 | 1.165.530.000 | |
2013-11-18 | HU0000708805 | 1,049065 | 1.157.740.000 | |
2013-11-15 | HU0000708805 | 1,029894 | 1.136.590.000 | |
2013-11-14 | HU0000708805 | 1,027815 | 1.134.290.000 | |
2013-11-13 | HU0000708805 | 1,039943 | 1.147.680.000 | |
2013-11-12 | HU0000708805 | 1,035968 | 1.143.290.000 | |
2013-11-11 | HU0000708805 | 1,030032 | 1.136.740.000 | |
2013-11-08 | HU0000708805 | 1,029594 | 1.136.250.000 | |
2013-11-07 | HU0000708805 | 1,040587 | 1.148.390.000 | |
2013-11-06 | HU0000708805 | 1,039805 | 1.147.520.000 | |
2013-11-05 | HU0000708805 | 1,045629 | 1.153.950.000 | |
2013-11-04 | HU0000708805 | 1,028093 | 1.134.600.000 | |
2013-10-31 | HU0000708805 | 1,027353 | 1.133.780.000 | |
2013-10-30 | HU0000708805 | 1,018417 | 1.123.920.000 | |
2013-10-29 | HU0000708805 | 1,010939 | 1.115.670.000 | |
2013-10-28 | HU0000708805 | 1,009045 | 1.113.580.000 | |
2013-10-25 | HU0000708805 | 1,014672 | 1.119.790.000 | |
2013-10-24 | HU0000708805 | 1,038404 | 1.145.980.000 | |
2013-10-22 | HU0000708805 | 1,032878 | 1.139.880.000 | |
2013-10-21 | HU0000708805 | 1,035057 | 1.142.280.000 | |
2013-10-18 | HU0000708805 | 1,037924 | 1.145.450.000 | |
2013-10-17 | HU0000708805 | 1,043337 | 1.151.420.000 | |
2013-10-16 | HU0000708805 | 1,040358 | 1.148.130.000 | |
2013-10-15 | HU0000708805 | 1,038168 | 1.145.720.000 | |
2013-10-14 | HU0000708805 | 1,035282 | 1.142.530.000 | |
2013-10-11 | HU0000708805 | 1,036508 | 1.143.880.000 | |
2013-10-10 | HU0000708805 | 1,026206 | 1.132.520.000 | |
2013-10-09 | HU0000708805 | 1,021904 | 1.127.770.000 | |
2013-10-08 | HU0000708805 | 1,024159 | 1.130.260.000 | |
2013-10-07 | HU0000708805 | 1,028305 | 1.134.830.000 | |
2013-10-04 | HU0000708805 | 1,020735 | 1.126.480.000 | |
2013-10-03 | HU0000708805 | 1,023653 | 1.129.700.000 | |
2013-10-02 | HU0000708805 | 1,016599 | 1.121.910.000 | |
2013-10-01 | HU0000708805 | 1,018302 | 1.123.790.000 | |
2013-09-30 | HU0000708805 | 1,033877 | 1.140.980.000 | |
2013-09-27 | HU0000708805 | 1,036465 | 1.143.840.000 | |
2013-09-26 | HU0000708805 | 1,038573 | 1.146.160.000 | |
2013-09-25 | HU0000708805 | 1,040606 | 1.148.410.000 | |
2013-09-24 | HU0000708805 | 1,041429 | 1.149.320.000 | |
2013-09-23 | HU0000708805 | 1,047588 | 1.156.110.000 | |
2013-09-20 | HU0000708805 | 1,046550 | 1.154.970.000 | |
2013-09-19 | HU0000708805 | 1,058175 | 1.167.800.000 | |
2013-09-18 | HU0000708805 | 1,048766 | 1.157.410.000 | |
2013-09-17 | HU0000708805 | 1,053435 | 1.162.570.000 | |
2013-09-16 | HU0000708805 | 1,049614 | 1.158.350.000 | |
2013-09-13 | HU0000708805 | 1,051497 | 1.160.430.000 | |
2013-09-12 | HU0000708805 | 1,047464 | 1.155.980.000 | |
2013-09-11 | HU0000708805 | 1,051197 | 1.160.100.000 | |
2013-09-10 | HU0000708805 | 1,048267 | 1.156.860.000 | |
2013-09-09 | HU0000708805 | 1,037893 | 1.145.410.000 | |
2013-09-06 | HU0000708805 | 1,026306 | 1.132.630.000 | |
2013-09-05 | HU0000708805 | 1,021938 | 1.127.810.000 | |
2013-09-04 | HU0000708805 | 1,014388 | 1.119.470.000 | |
2013-09-03 | HU0000708805 | 1,004732 | 1.108.820.000 | |
2013-09-02 | HU0000708805 | 0,994829 | 1.097.890.000 | |
2013-08-30 | HU0000708805 | 0,991650 | 1.094.380.000 | |
2013-08-29 | HU0000708805 | 0,975817 | 1.076.910.000 | |
2013-08-28 | HU0000708805 | 0,974144 | 1.075.060.000 | |
2013-08-27 | HU0000708805 | 0,982363 | 1.084.130.000 | |
2013-08-26 | HU0000708805 | 0,980697 | 1.082.290.000 | |
2013-08-24 | HU0000708805 | 0,980739 | 1.082.340.000 | |
2013-08-23 | HU0000708805 | 0,983410 | 1.085.290.000 | |
2013-08-22 | HU0000708805 | 0,978055 | 1.079.380.000 | |
2013-08-21 | HU0000708805 | 1,013211 | 1.118.170.000 | |
2013-08-16 | HU0000708805 | 1,015917 | 1.146.560.000 | |
2013-08-15 | HU0000708805 | 1,024170 | 1.155.870.000 | |
2013-08-14 | HU0000708805 | 1,019466 | 1.150.560.000 | |
2013-08-13 | HU0000708805 | 1,005357 | 1.134.640.000 | |
2013-08-12 | HU0000708805 | 0,991194 | 1.118.660.000 | |
2013-08-09 | HU0000708805 | 0,995865 | 1.123.930.000 | |
2013-08-08 | HU0000708805 | 0,994329 | 1.122.190.000 | |
2013-08-07 | HU0000708805 | 1,003433 | 1.132.470.000 | |
2013-08-06 | HU0000708805 | 1,009285 | 1.139.070.000 | |
2013-08-05 | HU0000708805 | 1,021407 | 1.152.750.000 | |
2013-08-02 | HU0000708805 | 1,016093 | 1.146.760.000 | |
2013-08-01 | HU0000708805 | 1,005978 | 1.135.340.000 | |
2013-07-31 | HU0000708805 | 1,009866 | 1.139.730.000 | |
2013-07-30 | HU0000708805 | 1,001084 | 1.129.820.000 | |
2013-07-29 | HU0000708805 | 1,005891 | 1.135.240.000 | |
2013-07-26 | HU0000708805 | 1,013863 | 1.144.240.000 | |
2013-07-25 | HU0000708805 | 1,012760 | 1.143.000.000 | |
2013-07-24 | HU0000708805 | 1,013084 | 1.143.360.000 | |
2013-07-23 | HU0000708805 | 1,000852 | 1.129.560.000 | |
2013-07-22 | HU0000708805 | 1,002341 | 1.131.240.000 | |
2013-07-19 | HU0000708805 | 1,004404 | 1.133.560.000 | |
2013-07-18 | HU0000708805 | 1,005541 | 1.134.850.000 | |
2013-07-17 | HU0000708805 | 1,003567 | 1.132.620.000 | |
2013-07-16 | HU0000708805 | 1,004395 | 1.133.550.000 | |
2013-07-15 | HU0000708805 | 1,003330 | 1.132.350.000 | |
2013-07-12 | HU0000708805 | 1,013498 | 1.143.830.000 | |
2013-07-11 | HU0000708805 | 0,992009 | 1.119.580.000 | |
2013-07-10 | HU0000708805 | 0,985755 | 1.124.350.000 | |
2013-07-09 | HU0000708805 | 0,987706 | 1.126.570.000 | |
2013-07-08 | HU0000708805 | 0,988276 | 1.127.220.000 | |
2013-07-05 | HU0000708805 | 0,984851 | 1.123.320.000 | |
2013-07-04 | HU0000708805 | 0,981745 | 1.119.770.000 | |
2013-07-03 | HU0000708805 | 0,988475 | 1.127.450.000 | |
2013-07-02 | HU0000708805 | 0,993461 | 1.154.000.000 | |
2013-07-01 | HU0000708805 | 0,994327 | 1.155.010.000 | |
2013-06-28 | HU0000708805 | 0,986606 | 1.146.040.000 | |
2013-06-27 | HU0000708805 | 0,980714 | 1.139.190.000 | |
2013-06-26 | HU0000708805 | 0,961285 | 1.116.620.000 | |
2013-06-25 | HU0000708805 | 0,969462 | 1.126.120.000 | |
2013-06-24 | HU0000708805 | 0,973508 | 1.131.480.000 | |
2013-06-21 | HU0000708805 | 0,975937 | 1.134.300.000 | |
2013-06-20 | HU0000708805 | 0,975465 | 1.133.750.000 | |
2013-06-19 | HU0000708805 | 0,980348 | 1.139.430.000 | |
2013-06-18 | HU0000708805 | 0,981124 | 1.140.330.000 | |
2013-06-17 | HU0000708805 | 0,976258 | 1.134.680.000 | |
2013-06-14 | HU0000708805 | 0,992850 | 1.153.960.000 | |
2013-06-13 | HU0000708805 | 1,002176 | 1.164.800.000 | |
2013-06-12 | HU0000708805 | 1,017326 | 1.182.410.000 | |
2013-06-11 | HU0000708805 | 1,027792 | 1.194.570.000 | |
2013-06-10 | HU0000708805 | 1,032932 | 1.200.550.000 | |
2013-06-07 | HU0000708805 | 1,045347 | 1.298.600.000 | |
2013-06-06 | HU0000708805 | 1,042147 | 1.294.630.000 | |
2013-06-05 | HU0000708805 | 1,051421 | 1.306.150.000 | |
2013-06-04 | HU0000708805 | 1,068396 | 1.327.240.000 | |
2013-06-03 | HU0000708805 | 1,066292 | 1.324.620.000 | |
2013-05-31 | HU0000708805 | 1,058413 | 1.314.840.000 | |
2013-05-30 | HU0000708805 | 1,060932 | 1.317.970.000 | |
2013-05-29 | HU0000708805 | 1,071451 | 1.331.030.000 | |
2013-05-28 | HU0000708805 | 1,057250 | 1.323.960.000 | |
2013-05-27 | HU0000708805 | 1,057914 | 1.334.530.000 | |
2013-05-24 | HU0000708805 | 1,075701 | 1.356.970.000 | |
2013-05-23 | HU0000708805 | 1,079571 | 1.361.850.000 | |
2013-05-22 | HU0000708805 | 1,093532 | 1.379.460.000 | |
2013-05-21 | HU0000708805 | 1,090757 | 1.375.960.000 | |
2013-05-17 | HU0000708805 | 1,089032 | 1.373.780.000 | |
2013-05-16 | HU0000708805 | 1,085956 | 1.369.900.000 | |
2013-05-15 | HU0000708805 | 1,092296 | 1.377.900.000 | |
2013-05-14 | HU0000708805 | 1,084806 | 1.368.450.000 | |
2013-05-13 | HU0000708805 | 1,088162 | 1.372.690.000 | |
2013-05-10 | HU0000708805 | 1,082363 | 1.365.370.000 | |
2013-05-09 | HU0000708805 | 1,091435 | 1.336.810.000 | |
2013-05-08 | HU0000708805 | 1,097130 | 1.343.790.000 | |
2013-05-07 | HU0000708805 | 1,086461 | 1.330.720.000 | |
2013-05-06 | HU0000708805 | 1,077302 | 1.319.500.000 | |
2013-05-03 | HU0000708805 | 1,077136 | 1.319.300.000 | |
2013-05-02 | HU0000708805 | 1,096827 | 1.343.420.000 | |
2013-04-30 | HU0000708805 | 1,089192 | 1.334.070.000 | |
2013-04-29 | HU0000708805 | 1,089338 | 1.334.250.000 | |
2013-04-26 | HU0000708805 | 1,089551 | 1.334.510.000 | |
2013-04-25 | HU0000708805 | 1,080135 | 1.322.970.000 | |
2013-04-24 | HU0000708805 | 1,076978 | 1.319.110.000 | |
2013-04-23 | HU0000708805 | 1,069934 | 1.381.090.000 | |
2013-04-22 | HU0000708805 | 1,065638 | 1.375.550.000 | |
2013-04-19 | HU0000708805 | 1,049938 | 1.355.280.000 | |
2013-04-18 | HU0000708805 | 1,029643 | 1.329.090.000 | |
2013-04-17 | HU0000708805 | 1,056031 | 1.363.150.000 | |
2013-04-16 | HU0000708805 | 1,042892 | 1.361.830.000 | |
2013-04-15 | HU0000708805 | 1,053602 | 1.375.820.000 | |
2013-04-12 | HU0000708805 | 1,064449 | 1.389.980.000 | |
2013-04-11 | HU0000708805 | 1,060171 | 1.384.400.000 | |
2013-04-10 | HU0000708805 | 1,058709 | 1.382.490.000 | |
2013-04-09 | HU0000708805 | 1,053638 | 1.375.860.000 | |
2013-04-08 | HU0000708805 | 1,074351 | 1.419.030.000 | |
2013-04-05 | HU0000708805 | 1,104770 | 1.459.200.000 | |
2013-04-04 | HU0000708805 | 1,103070 | 1.456.960.000 | |
2013-04-03 | HU0000708805 | 1,111399 | 1.467.960.000 | |
2013-04-02 | HU0000708805 | 1,124015 | 1.484.620.000 | |
2013-03-29 | HU0000708805 | 1,128161 | 1.490.100.000 | |
2013-03-28 | HU0000708805 | 1,129084 | 1.491.320.000 | |
2013-03-27 | HU0000708805 | 1,127267 | 1.488.920.000 | |
2013-03-26 | HU0000708805 | 1,107599 | 1.462.940.000 | |
2013-03-25 | HU0000708805 | 1,114563 | 1.472.140.000 | |
2013-03-22 | HU0000708805 | 1,108402 | 1.464.000.000 | |
2013-03-21 | HU0000708805 | 1,110577 | 1.466.880.000 | |
2013-03-20 | HU0000708805 | 1,103190 | 1.457.120.000 | |
2013-03-19 | HU0000708805 | 1,112775 | 1.524.300.000 | |
2013-03-18 | HU0000708805 | 1,126931 | 1.543.700.000 | |
2013-03-14 | HU0000708805 | 1,126462 | 1.543.050.000 | |
2013-03-13 | HU0000708805 | 1,126763 | 1.543.400.000 | |
2013-03-12 | HU0000708805 | 1,128929 | 1.546.370.000 | |
2013-03-11 | HU0000708805 | 1,115304 | 1.528.480.000 | |
2013-03-08 | HU0000708805 | 1,115769 | 1.529.110.000 | |
2013-03-07 | HU0000708805 | 1,120645 | 1.535.800.000 | |
2013-03-06 | HU0000708805 | 1,109083 | 1.519.950.000 | |
2013-03-05 | HU0000708805 | 1,099548 | 1.506.880.000 | |
2013-03-04 | HU0000708805 | 1,104722 | 1.513.970.000 | |
2013-03-01 | HU0000708805 | 1,105119 | 1.514.520.000 | |
2013-02-28 | HU0000708805 | 1,099124 | 1.506.300.000 | |
2013-02-27 | HU0000708805 | 1,078878 | 1.478.560.000 | |
2013-02-26 | HU0000708805 | 1,078001 | 1.497.840.000 | |
2013-02-25 | HU0000708805 | 1,080278 | 1.501.000.000 | |
2013-02-22 | HU0000708805 | 1,078965 | 1.499.180.000 | |
2013-02-21 | HU0000708805 | 1,071669 | 1.489.040.000 | |
2013-02-20 | HU0000708805 | 1,074637 | 1.493.160.000 | |
2013-02-19 | HU0000708805 | 1,081228 | 1.502.320.000 | |
2013-02-18 | HU0000708805 | 1,086680 | 1.509.890.000 | |
2013-02-15 | HU0000708805 | 1,085187 | 1.507.820.000 | |
2013-02-14 | HU0000708805 | 1,064818 | 1.490.170.000 | |
2013-02-13 | HU0000708805 | 1,072732 | 1.501.240.000 | |
2013-02-12 | HU0000708805 | 1,067645 | 1.494.120.000 | |
2013-02-11 | HU0000708805 | 1,070108 | 1.497.570.000 | |
2013-02-08 | HU0000708805 | 1,058678 | 1.481.570.000 | |
2013-02-07 | HU0000708805 | 1,067769 | 1.494.300.000 | |
2013-02-06 | HU0000708805 | 1,065049 | 1.490.490.000 | |
2013-02-05 | HU0000708805 | 1,064324 | 1.489.480.000 | |
2013-02-04 | HU0000708805 | 1,063193 | 1.487.890.000 | |
2013-02-01 | HU0000708805 | 1,065207 | 1.490.710.000 | |
2013-01-31 | HU0000708805 | 1,077549 | 1.507.980.000 | |
2013-01-30 | HU0000708805 | 1,087717 | 1.522.210.000 | |
2013-01-29 | HU0000708805 | 1,076995 | 1.507.210.000 | |
2013-01-28 | HU0000708805 | 1,079851 | 1.511.200.000 | |
2013-01-25 | HU0000708805 | 1,089048 | 1.524.080.000 | |
2013-01-24 | HU0000708805 | 1,088186 | 1.544.630.000 | |
2013-01-23 | HU0000708805 | 1,092088 | 1.550.170.000 | |
2013-01-22 | HU0000708805 | 1,087471 | 1.543.620.000 | |
2013-01-21 | HU0000708805 | 1,086676 | 1.542.490.000 | |
2013-01-18 | HU0000708805 | 1,079611 | 1.532.460.000 | |
2013-01-17 | HU0000708805 | 1,093463 | 1.552.120.000 | |
2013-01-16 | HU0000708805 | 1,084792 | 1.539.820.000 | |
2013-01-15 | HU0000708805 | 1,099308 | 1.560.420.000 | |
2013-01-14 | HU0000708805 | 1,093471 | 1.552.130.000 | |
2013-01-11 | HU0000708805 | 1,093752 | 1.552.530.000 | |
2013-01-10 | HU0000708805 | 1,096200 | 1.556.010.000 | |
2013-01-09 | HU0000708805 | 1,090702 | 1.548.200.000 | |
2013-01-08 | HU0000708805 | 1,101940 | 1.564.160.000 | |
2013-01-07 | HU0000708805 | 1,106741 | 1.570.970.000 | |
2013-01-04 | HU0000708805 | 1,102027 | 1.564.280.000 | |
2013-01-03 | HU0000708805 | 1,101234 | 1.563.150.000 | |
2013-01-02 | HU0000708805 | 1,069954 | 1.518.750.000 | |
2012-12-28 | HU0000708805 | 1,065798 | 1.512.850.000 | |
2012-12-27 | HU0000708805 | 1,040292 | 1.476.650.000 | |
2012-12-21 | HU0000708805 | 1,046391 | 1.485.310.000 | |
2012-12-20 | HU0000708805 | 1,047344 | 1.486.660.000 | |
2012-12-19 | HU0000708805 | 1,054302 | 1.496.540.000 | |
2012-12-18 | HU0000708805 | 1,044885 | 1.483.170.000 | |
2012-12-17 | HU0000708805 | 1,047174 | 1.486.420.000 | |
2012-12-15 | HU0000708805 | 1,047205 | 1.485.810.000 | |
2012-12-14 | HU0000708805 | 1,039284 | 1.474.570.000 | |
2012-12-13 | HU0000708805 | 1,039891 | 1.475.430.000 | |
2012-12-12 | HU0000708805 | 1,036634 | 1.470.810.000 | |
2012-12-11 | HU0000708805 | 1,043323 | 1.480.300.000 | |
2012-12-10 | HU0000708805 | 1,034858 | 1.468.290.000 | |
2012-12-07 | HU0000708805 | 1,018428 | 1.444.980.000 | |
2012-12-06 | HU0000708805 | 1,016355 | 1.442.040.000 | |
2012-12-05 | HU0000708805 | 1,003115 | 1.423.250.000 | |
2012-12-04 | HU0000708805 | 1,002775 | 1.422.770.000 | |
2012-12-03 | HU0000708805 | 1,003700 | 1.424.080.000 | |
2012-12-01 | HU0000708805 | 1,003728 | 1.424.120.000 | |
2012-11-30 | HU0000708805 | 0,997647 | 1.415.500.000 | |
2012-11-29 | HU0000708805 | 1,001433 | 1.420.870.000 | |
2012-11-28 | HU0000708805 | 1,000495 | 1.419.540.000 | |
2012-11-27 | HU0000708805 | 1,004146 | 1.424.720.000 | |
2012-11-26 | HU0000708805 | 1,005493 | 1.426.630.000 | |
2012-11-23 | HU0000708805 | 0,994047 | 1.410.390.000 | |
2012-11-22 | HU0000708805 | 1,000970 | 1.420.210.000 | |
2012-11-21 | HU0000708805 | 0,999387 | 1.417.960.000 | |
2012-11-20 | HU0000708805 | 1,009883 | 1.432.860.000 | |
2012-11-19 | HU0000708805 | 1,002706 | 1.422.670.000 | |
2012-11-16 | HU0000708805 | 1,004657 | 1.425.440.000 | |
2012-11-15 | HU0000708805 | 1,008527 | 1.430.930.000 | |
2012-11-14 | HU0000708805 | 1,015622 | 1.441.000.000 | |
2012-11-13 | HU0000708805 | 1,019157 | 1.381.010.000 | |
2012-11-12 | HU0000708805 | 1,016356 | 1.377.220.000 | |
2012-11-10 | HU0000708805 | 1,016391 | 1.377.270.000 | |
2012-11-09 | HU0000708805 | 1,016777 | 1.377.790.000 | |
2012-11-08 | HU0000708805 | 1,010253 | 1.368.950.000 | |
2012-11-07 | HU0000708805 | 1,023836 | 1.387.350.000 | |
2012-11-06 | HU0000708805 | 1,019580 | 1.381.590.000 | |
2012-11-05 | HU0000708805 | 0,999139 | 1.353.890.000 | |
2012-10-31 | HU0000708805 | 1,002589 | 1.358.560.000 | |
2012-10-30 | HU0000708805 | 0,999869 | 1.354.880.000 | |
2012-10-29 | HU0000708805 | 0,993564 | 1.346.330.000 | |
2012-10-27 | HU0000708805 | 0,993598 | 1.346.380.000 | |
2012-10-26 | HU0000708805 | 0,990094 | 1.341.630.000 | |
2012-10-25 | HU0000708805 | 0,997836 | 1.402.010.000 | |
2012-10-24 | HU0000708805 | 0,986864 | 1.386.600.000 | |
2012-10-19 | HU0000708805 | 0,984519 | 1.383.300.000 | |
2012-10-18 | HU0000708805 | 0,990065 | 1.391.100.000 | |
2012-10-17 | HU0000708805 | 0,988295 | 1.388.610.000 | |
2012-10-16 | HU0000708805 | 0,986897 | 1.386.640.000 | |
2012-10-15 | HU0000708805 | 0,991482 | 1.393.090.000 | |
2012-10-12 | HU0000708805 | 0,999555 | 1.404.430.000 | |
2012-10-11 | HU0000708805 | 0,996844 | 1.400.620.000 | |
2012-10-10 | HU0000708805 | 0,999922 | 1.404.950.000 | |
2012-10-09 | HU0000708805 | 1,001508 | 1.407.170.000 | |
2012-10-08 | HU0000708805 | 1,006522 | 1.444.410.000 | |
2012-10-05 | HU0000708805 | 1,015709 | 1.457.600.000 | |
2012-10-04 | HU0000708805 | 1,013300 | 1.454.140.000 | |
2012-10-03 | HU0000708805 | 1,012872 | 1.453.530.000 | |
2012-10-02 | HU0000708805 | 1,010740 | 1.450.470.000 | |
2012-10-01 | HU0000708805 | 0,999736 | 1.434.680.000 | |
2012-09-28 | HU0000708805 | 1,007149 | 1.445.310.000 | |
2012-09-27 | HU0000708805 | 0,994716 | 1.427.470.000 | |
2012-09-26 | HU0000708805 | 0,993780 | 1.426.130.000 |