maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Főnix Távol-Keleti Részvény V/E Befektetési Alapok Alapja USD,
Évesített hozam: -7,56%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007088051,6825851.506.060.000
2022-11-23HU00007088051,6549991.481.370.000
2022-11-22HU00007088051,6631421.488.660.000
2022-11-21HU00007088051,6756161.499.820.000
2022-11-18HU00007088051,6801701.503.900.000
2022-11-17HU00007088051,6936671.515.980.000
2022-11-16HU00007088051,6710451.495.730.000
2022-11-15HU00007088051,6928721.515.270.000
2022-11-14HU00007088051,6593201.485.240.000
2022-11-11HU00007088051,6481261.475.220.000

2022-11-10HU00007088051,6301841.459.160.000
2022-11-09HU00007088051,5890741.422.360.000
2022-11-08HU00007088051,5954921.428.100.000
2022-11-07HU00007088051,5911211.424.190.000
2022-11-04HU00007088051,6083111.445.060.000
2022-11-03HU00007088051,5803821.419.960.000
2022-11-02HU00007088051,5614641.402.960.000
2022-10-28HU00007088051,5288471.373.660.000
2022-10-27HU00007088051,5344291.378.670.000
2022-10-26HU00007088051,5519581.394.420.000
2022-10-25HU00007088051,5488101.391.590.000
2022-10-24HU00007088051,5402321.383.890.000
2022-10-21HU00007088051,6118371.448.220.000
2022-10-20HU00007088051,6172191.453.060.000
2022-10-19HU00007088051,6016811.439.100.000
2022-10-18HU00007088051,6195921.455.190.000
2022-10-17HU00007088051,6646621.495.690.000
2022-10-14HU00007088051,6427041.475.960.000
2022-10-13HU00007088051,6932571.521.380.000
2022-10-12HU00007088051,6878101.516.480.000
2022-10-11HU00007088051,6834451.512.560.000
2022-10-10HU00007088051,7058971.532.740.000
2022-10-07HU00007088051,7167291.542.470.000
2022-10-06HU00007088051,7334381.557.480.000
2022-10-05HU00007088051,7163291.542.110.000
2022-10-04HU00007088051,7142201.540.210.000
2022-10-03HU00007088051,6930451.521.190.000
2022-09-30HU00007088051,6880481.516.700.000
2022-09-29HU00007088051,6989931.526.530.000
2022-09-28HU00007088051,7116881.537.940.000
2022-09-27HU00007088051,7007071.528.070.000
2022-09-26HU00007088051,6914481.519.920.000
2022-09-23HU00007088051,6835821.512.850.000
2022-09-22HU00007088051,6932071.521.500.000
2022-09-21HU00007088051,7032331.530.510.000
2022-09-20HU00007088051,6919721.520.390.000
2022-09-19HU00007088051,7055541.532.600.000
2022-09-16HU00007088051,7217161.547.120.000
2022-09-15HU00007088051,7351411.559.180.000
2022-09-14HU00007088051,7337521.557.930.000
2022-09-13HU00007088051,6954551.522.730.000
2022-09-12HU00007088051,7164481.541.590.000
2022-09-09HU00007088051,7146421.539.960.000
2022-09-08HU00007088051,7139801.539.370.000
2022-09-07HU00007088051,7424341.564.930.000
2022-09-06HU00007088051,7458311.567.980.000
2022-09-05HU00007088051,7671341.587.110.000
2022-09-02HU00007088051,7570841.578.080.000
2022-09-01HU00007088051,7508361.572.470.000
2022-08-31HU00007088051,8032621.619.560.000
2022-08-30HU00007088051,7838481.602.120.000
2022-08-29HU00007088051,8399401.652.500.000
2022-08-26HU00007088051,8349851.649.270.000
2022-08-25HU00007088051,8383141.652.730.000
2022-08-24HU00007088051,8299091.645.170.000
2022-08-23HU00007088051,8280171.643.470.000
2022-08-22HU00007088051,7977291.616.240.000
2022-08-19HU00007088051,7985691.617.000.000
2022-08-18HU00007088051,7978431.616.340.000
2022-08-17HU00007088051,8112551.628.400.000
2022-08-16HU00007088051,8109031.628.090.000
2022-08-15HU00007088051,7769671.597.580.000
2022-08-12HU00007088051,7472591.570.870.000
2022-08-11HU00007088051,7509991.574.230.000
2022-08-10HU00007088051,7722351.593.320.000
2022-08-09HU00007088051,7422511.566.360.000
2022-08-08HU00007088051,7496501.573.020.000
2022-08-05HU00007088051,7506991.573.960.000
2022-08-04HU00007088051,7626431.584.700.000
2022-08-03HU00007088051,7437601.567.720.000
2022-08-02HU00007088051,7422101.566.330.000
2022-08-01HU00007088051,7659021.587.630.000
2022-07-29HU00007088051,7806511.600.890.000
2022-07-28HU00007088051,8116791.628.780.000
2022-07-27HU00007088051,8135331.630.450.000
2022-07-26HU00007088051,7745041.595.360.000
2022-07-25HU00007088051,7662601.587.950.000
2022-07-22HU00007088051,7828641.602.880.000
2022-07-21HU00007088051,8001751.618.440.000
2022-07-20HU00007088051,7740541.594.960.000
2022-07-19HU00007088051,7799851.600.290.000
2022-07-18HU00007088051,8064171.628.920.000
2022-07-15HU00007088051,8000691.623.190.000
2022-07-14HU00007088051,8223871.643.320.000
2022-07-13HU00007088051,8382971.657.660.000
2022-07-12HU00007088051,8583321.676.440.000
2022-07-11HU00007088051,8237431.645.240.000
2022-07-08HU00007088051,8635951.681.190.000
2022-07-07HU00007088051,8770361.693.310.000
2022-07-06HU00007088051,8197441.641.630.000
2022-07-05HU00007088051,7937401.618.170.000
2022-07-04HU00007088051,7812471.606.900.000
2022-07-01HU00007088051,7701291.596.870.000
2022-06-30HU00007088051,7761161.602.270.000
2022-06-29HU00007088051,7735671.599.970.000
2022-06-28HU00007088051,7978001.621.830.000
2022-06-27HU00007088051,8097981.632.650.000
2022-06-24HU00007088051,7931861.617.670.000
2022-06-23HU00007088051,7633341.590.740.000
2022-06-22HU00007088051,7412281.570.800.000
2022-06-21HU00007088051,7593941.587.180.000
2022-06-20HU00007088051,7611331.588.750.000
2022-06-17HU00007088051,7467331.575.760.000
2022-06-16HU00007088051,7396731.569.390.000
2022-06-15HU00007088051,7746881.600.980.000
2022-06-14HU00007088051,7690171.595.870.000
2022-06-13HU00007088051,7420651.571.550.000
2022-06-10HU00007088051,7777701.603.760.000
2022-06-09HU00007088051,7727471.599.230.000
2022-06-08HU00007088051,7875251.612.560.000
2022-06-07HU00007088051,7594591.606.670.000
2022-06-03HU00007088051,7462031.594.560.000
2022-06-02HU00007088051,7641321.610.930.000
2022-06-01HU00007088051,7615641.608.590.000
2022-05-31HU00007088051,7642661.611.060.000
2022-05-30HU00007088051,7410401.584.750.000
2022-05-27HU00007088051,7219401.567.360.000
2022-05-26HU00007088051,7121431.558.440.000
2022-05-25HU00007088051,6586121.509.720.000
2022-05-24HU00007088051,6369371.489.990.000
2022-05-23HU00007088051,6797271.528.940.000
2022-05-20HU00007088051,6886471.537.060.000
2022-05-19HU00007088051,6979741.545.550.000
2022-05-18HU00007088051,6893151.537.670.000
2022-05-17HU00007088051,7155571.562.000.000
2022-05-16HU00007088051,6792341.528.920.000
2022-05-13HU00007088051,6845791.533.790.000
2022-05-12HU00007088051,6413271.494.410.000
2022-05-11HU00007088051,6333421.487.140.000
2022-05-10HU00007088051,6142321.469.740.000
2022-05-09HU00007088051,6373131.490.760.000
2022-05-06HU00007088051,6648651.515.840.000
2022-05-05HU00007088051,6677091.518.430.000
2022-05-04HU00007088051,7038891.551.370.000
2022-05-03HU00007088051,7350591.579.750.000
2022-05-02HU00007088051,7101281.557.050.000
2022-04-29HU00007088051,7045241.551.950.000
2022-04-28HU00007088051,6720561.522.390.000
2022-04-27HU00007088051,6635431.514.640.000
2022-04-26HU00007088051,6256111.480.100.000
2022-04-25HU00007088051,6155391.470.930.000
2022-04-22HU00007088051,6374071.490.840.000
2022-04-21HU00007088051,6328801.486.720.000
2022-04-20HU00007088051,6567691.508.470.000
2022-04-19HU00007088051,6756011.525.620.000
2022-04-14HU00007088051,6983351.546.310.000
2022-04-13HU00007088051,7281881.573.500.000
2022-04-12HU00007088051,7145011.561.030.000
2022-04-11HU00007088051,7070591.554.260.000
2022-04-08HU00007088051,7308711.575.940.000
2022-04-07HU00007088051,7427311.586.740.000
2022-04-06HU00007088051,7414531.585.570.000
2022-04-05HU00007088051,7281681.573.480.000
2022-04-04HU00007088051,7360281.580.630.000
2022-04-01HU00007088051,6974081.545.470.000
2022-03-31HU00007088051,6818831.531.340.000
2022-03-30HU00007088051,6939711.542.340.000
2022-03-29HU00007088051,7308481.575.920.000
2022-03-28HU00007088051,7049541.552.340.000
2022-03-25HU00007088051,7118221.558.590.000
2022-03-24HU00007088051,7348111.579.530.000
2022-03-23HU00007088051,7305131.575.610.000
2022-03-22HU00007088051,7358371.580.460.000
2022-03-21HU00007088051,7032761.550.810.000
2022-03-18HU00007088051,7316841.576.680.000
2022-03-17HU00007088051,6866401.535.670.000
2022-03-16HU00007088051,6877361.536.660.000
2022-03-11HU00007088051,6779461.527.750.000
2022-03-10HU00007088051,6865481.535.580.000
2022-03-09HU00007088051,7391961.583.520.000
2022-03-08HU00007088051,7386861.583.050.000
2022-03-07HU00007088051,8001651.639.030.000
2022-03-04HU00007088051,7550891.597.990.000
2022-03-03HU00007088051,7682211.609.950.000
2022-03-02HU00007088051,7940941.633.500.000
2022-03-01HU00007088051,7519991.595.180.000
2022-02-28HU00007088051,7501161.593.460.000
2022-02-25HU00007088051,7461341.589.840.000
2022-02-24HU00007088051,6969991.545.100.000
2022-02-23HU00007088051,6915331.540.120.000
2022-02-22HU00007088051,7085661.555.840.000
2022-02-21HU00007088051,7152251.561.900.000
2022-02-18HU00007088051,7219471.568.020.000
2022-02-17HU00007088051,7461711.590.080.000
2022-02-16HU00007088051,7358561.580.690.000
2022-02-15HU00007088051,7392671.583.790.000
2022-02-14HU00007088051,7309291.576.200.000
2022-02-11HU00007088051,7323241.577.470.000
2022-02-10HU00007088051,7379451.582.590.000
2022-02-09HU00007088051,7340381.579.030.000
2022-02-08HU00007088051,7125371.559.450.000
2022-02-07HU00007088051,7009221.548.880.000
2022-02-04HU00007088051,6997581.547.820.000
2022-02-03HU00007088051,7229271.568.920.000
2022-02-02HU00007088051,7304011.575.720.000
2022-02-01HU00007088051,7398251.584.300.000
2022-01-31HU00007088051,7468391.590.690.000
2022-01-28HU00007088051,7118091.558.790.000
2022-01-27HU00007088051,7237941.569.700.000
2022-01-26HU00007088051,7416181.585.940.000
2022-01-25HU00007088051,7471511.590.970.000
2022-01-24HU00007088051,7302481.575.580.000
2022-01-21HU00007088051,7625391.604.990.000
2022-01-20HU00007088051,7869481.627.210.000
2022-01-19HU00007088051,7550221.598.140.000
2022-01-18HU00007088051,7441961.588.280.000
2022-01-17HU00007088051,7550551.598.170.000
2022-01-14HU00007088051,7462141.590.120.000
2022-01-13HU00007088051,7552251.598.330.000
2022-01-12HU00007088051,7845391.625.020.000
2022-01-11HU00007088051,7732561.614.750.000
2022-01-10HU00007088051,7474161.591.220.000
2022-01-07HU00007088051,7600981.601.770.000
2022-01-06HU00007088051,7615011.603.050.000
2022-01-05HU00007088051,7713741.612.040.000
2022-01-04HU00007088051,8000921.638.170.000
2022-01-03HU00007088051,8126121.650.660.000
2021-12-31HU00007088051,8215781.658.830.000
2021-12-30HU00007088051,8265011.663.310.000
2021-12-29HU00007088051,8083331.646.770.000
2021-12-28HU00007088051,8095301.647.860.000
2021-12-27HU00007088051,8209131.658.220.000
2021-12-23HU00007088051,8098881.648.180.000
2021-12-22HU00007088051,7993061.638.550.000
2021-12-21HU00007088051,7899231.630.000.000
2021-12-20HU00007088051,7617951.604.380.000
2021-12-17HU00007088051,7880441.628.290.000
2021-12-16HU00007088051,8071271.645.670.000
2021-12-15HU00007088051,7945881.634.250.000
2021-12-14HU00007088051,7993181.638.560.000
2021-12-13HU00007088051,8104261.648.670.000
2021-12-10HU00007088051,8269101.663.680.000
2021-12-09HU00007088051,8296141.661.220.000
2021-12-08HU00007088051,8434881.673.820.000
2021-12-07HU00007088051,8269091.657.280.000
2021-12-06HU00007088051,7875411.621.570.000
2021-12-03HU00007088051,7751461.610.330.000
2021-12-02HU00007088051,7965811.631.790.000
2021-12-01HU00007088051,8106341.644.560.000
2021-11-30HU00007088051,7849471.621.230.000
2021-11-29HU00007088051,8181301.651.370.000