Aktuális árfolyam
2,1020
2025-10-20
Eszközérték
1.708 M
Forint
Hozam (1 év)
+11,34%
Évesített hozam
+11,40%
Maximum ár
2,1238
Minimum ár
1,6300
Volatilitás
4,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 2,101950 | - |
| 2025-10-17 | 2,068535 | -1,59% |
| 2025-10-16 | 2,089169 | +1,00% |
| 2025-10-15 | 2,085129 | -0,19% |
| 2025-10-14 | 2,080704 | -0,21% |
| 2025-10-13 | 2,093886 | +0,63% |
| 2025-10-10 | 2,051318 | -2,03% |
| 2025-10-09 | 2,109388 | +2,83% |
| 2025-10-08 | 2,123770 | +0,68% |
| 2025-10-07 | 2,112074 | -0,55% |
| 2025-10-06 | 2,103129 | -0,42% |
| 2025-10-03 | 2,083697 | -0,92% |
| 2025-10-02 | 2,075722 | -0,38% |
| 2025-10-01 | 2,059430 | -0,78% |
| 2025-09-30 | 2,053160 | -0,30% |
| 2025-09-29 | 2,055484 | +0,11% |
| 2025-09-26 | 2,038680 | -0,82% |
| 2025-09-25 | 2,035630 | -0,15% |
| 2025-09-24 | 2,042330 | +0,33% |
| 2025-09-23 | 2,033840 | -0,42% |
| 2025-09-22 | 2,037804 | +0,19% |
| 2025-09-19 | 2,037042 | -0,04% |
| 2025-09-18 | 2,025063 | -0,59% |
| 2025-09-17 | 2,039943 | +0,73% |
| 2025-09-16 | 2,034687 | -0,26% |
| 2025-09-15 | 2,033956 | -0,04% |
| 2025-09-12 | 2,034508 | +0,03% |
| 2025-09-11 | 2,046540 | +0,59% |
| 2025-09-10 | 2,026593 | -0,97% |
| 2025-09-09 | 2,002964 | -1,17% |
| 2025-09-08 | 1,983404 | -0,98% |
| 2025-09-05 | 1,974527 | -0,45% |
| 2025-09-04 | 1,958257 | -0,82% |
| 2025-09-03 | 1,971599 | +0,68% |
| 2025-09-02 | 1,974926 | +0,17% |
| 2025-09-01 | 1,964749 | -0,52% |
| 2025-08-29 | 1,977794 | +0,66% |
| 2025-08-28 | 1,986070 | +0,42% |
| 2025-08-27 | 1,982006 | -0,20% |
| 2025-08-26 | 2,009062 | +1,37% |
| 2025-08-25 | 1,997587 | -0,57% |
| 2025-08-22 | 2,005496 | +0,40% |
| 2025-08-21 | 1,962856 | -2,13% |
| 2025-08-19 | 1,951980 | -0,55% |
| 2025-08-18 | 1,969675 | +0,91% |
| 2025-08-15 | 1,965659 | -0,20% |
| 2025-08-14 | 1,964680 | -0,05% |
| 2025-08-13 | 1,976717 | +0,61% |
| 2025-08-12 | 1,966382 | -0,52% |
| 2025-08-11 | 1,935411 | -1,58% |
| 2025-08-08 | 1,944020 | +0,44% |
| 2025-08-07 | 1,945345 | +0,07% |
| 2025-08-06 | 1,948099 | +0,14% |
| 2025-08-05 | 1,961709 | +0,70% |
| 2025-08-04 | 1,938774 | -1,17% |
| 2025-08-01 | 1,948928 | +0,52% |
| 2025-07-31 | 1,968994 | +1,03% |
| 2025-07-30 | 1,964142 | -0,25% |
| 2025-07-29 | 1,973216 | +0,46% |
| 2025-07-28 | 1,949193 | -1,22% |
| 2025-07-25 | 1,933288 | -0,82% |
| 2025-07-24 | 1,948225 | +0,77% |
| 2025-07-23 | 1,957800 | +0,49% |
| 2025-07-22 | 1,941122 | -0,85% |
| 2025-07-21 | 1,953927 | +0,66% |
| 2025-07-18 | 1,944768 | -0,47% |
| 2025-07-17 | 1,941319 | -0,18% |
| 2025-07-16 | 1,925417 | -0,82% |
| 2025-07-15 | 1,913958 | -0,60% |
| 2025-07-14 | 1,897406 | -0,86% |
| 2025-07-11 | 1,890762 | -0,35% |
| 2025-07-10 | 1,877879 | -0,68% |
| 2025-07-09 | 1,875818 | -0,11% |
| 2025-07-08 | 1,868638 | -0,38% |
| 2025-07-07 | 1,870020 | +0,07% |
| 2025-07-04 | 1,858576 | -0,61% |
| 2025-07-03 | 1,877161 | +1,00% |
| 2025-07-02 | 1,866136 | -0,59% |
| 2025-07-01 | 1,855982 | -0,54% |
| 2025-06-30 | 1,863493 | +0,40% |
| 2025-06-27 | 1,874821 | +0,61% |
| 2025-06-26 | 1,880324 | +0,29% |
| 2025-06-25 | 1,896030 | +0,84% |
| 2025-06-24 | 1,895240 | -0,04% |
| 2025-06-23 | 1,868467 | -1,41% |
| 2025-06-20 | 1,858931 | -0,51% |
| 2025-06-19 | 1,848538 | -0,56% |
| 2025-06-18 | 1,880902 | +1,75% |
| 2025-06-17 | 1,873710 | -0,38% |
| 2025-06-16 | 1,878585 | +0,26% |
| 2025-06-13 | 1,872897 | -0,30% |
| 2025-06-12 | 1,882970 | +0,54% |
| 2025-06-11 | 1,900376 | +0,92% |
| 2025-06-10 | 1,887870 | -0,66% |
| 2025-06-06 | 1,876650 | -0,59% |
| 2025-06-05 | 1,885825 | +0,49% |
| 2025-06-04 | 1,871703 | -0,75% |
| 2025-06-03 | 1,842800 | -1,54% |
| 2025-06-02 | 1,827219 | -0,85% |
| 2025-05-30 | 1,839954 | +0,70% |
| 2025-05-29 | 1,868808 | +1,57% |
| 2025-05-28 | 1,849643 | -1,03% |
| 2025-05-27 | 1,856562 | +0,37% |
| 2025-05-26 | 1,851146 | -0,29% |
| 2025-05-23 | 1,854751 | +0,19% |
| 2025-05-22 | 1,859947 | +0,28% |
| 2025-05-21 | 1,872749 | +0,69% |
| 2025-05-20 | 1,867428 | -0,28% |
| 2025-05-19 | 1,868364 | +0,05% |
| 2025-05-16 | 1,876699 | +0,45% |
| 2025-05-15 | 1,878165 | +0,08% |
| 2025-05-14 | 1,895158 | +0,90% |
| 2025-05-13 | 1,898098 | +0,16% |
| 2025-05-12 | 1,888975 | -0,48% |
| 2025-05-09 | 1,831438 | -3,05% |
| 2025-05-08 | 1,824390 | -0,38% |
| 2025-05-07 | 1,809159 | -0,83% |
| 2025-05-06 | 1,837098 | +1,54% |
| 2025-05-05 | 1,816618 | -1,11% |
| 2025-04-30 | 1,749042 | -3,72% |
| 2025-04-29 | 1,743197 | -0,33% |
| 2025-04-28 | 1,744444 | +0,07% |
| 2025-04-25 | 1,751234 | +0,39% |
| 2025-04-24 | 1,749548 | -0,10% |
| 2025-04-23 | 1,747969 | -0,09% |
| 2025-04-22 | 1,709376 | -2,21% |
| 2025-04-17 | 1,703296 | -0,36% |
| 2025-04-16 | 1,708942 | +0,33% |
| 2025-04-15 | 1,731161 | +1,30% |
| 2025-04-14 | 1,722647 | -0,49% |
| 2025-04-11 | 1,672347 | -2,92% |
| 2025-04-10 | 1,687130 | +0,88% |
| 2025-04-09 | 1,630026 | -3,38% |
| 2025-04-08 | 1,670049 | +2,46% |
| 2025-04-07 | 1,652682 | -1,04% |
| 2025-04-04 | 1,718420 | +3,98% |
| 2025-04-03 | 1,787446 | +4,02% |
| 2025-04-02 | 1,863616 | +4,26% |
| 2025-04-01 | 1,870126 | +0,35% |
| 2025-03-31 | 1,842218 | -1,49% |
| 2025-03-28 | 1,874452 | +1,75% |
| 2025-03-27 | 1,900943 | +1,41% |
| 2025-03-26 | 1,883523 | -0,92% |
| 2025-03-25 | 1,883841 | +0,02% |
| 2025-03-24 | 1,877389 | -0,34% |
| 2025-03-21 | 1,880681 | +0,18% |
| 2025-03-20 | 1,885845 | +0,27% |
| 2025-03-19 | 1,902839 | +0,90% |
| 2025-03-18 | 1,888508 | -0,75% |
| 2025-03-17 | 1,907808 | +1,02% |
| 2025-03-14 | 1,888165 | -1,03% |
| 2025-03-13 | 1,856815 | -1,66% |
| 2025-03-12 | 1,862306 | +0,30% |
| 2025-03-11 | 1,852790 | -0,51% |
| 2025-03-10 | 1,852000 | -0,04% |
| 2025-03-07 | 1,879810 | +1,50% |
| 2025-03-06 | 1,908523 | +1,53% |
| 2025-03-05 | 1,894963 | -0,71% |
| 2025-03-04 | 1,875520 | -1,03% |
| 2025-03-03 | 1,925662 | +2,67% |
| 2025-02-28 | 1,914476 | -0,58% |
| 2025-02-27 | 1,941051 | +1,39% |
| 2025-02-26 | 1,964574 | +1,21% |
| 2025-02-25 | 1,930052 | -1,76% |
| 2025-02-24 | 1,945081 | +0,78% |
| 2025-02-21 | 1,994220 | +2,53% |
| 2025-02-20 | 1,966902 | -1,37% |
| 2025-02-19 | 1,955960 | -0,56% |
| 2025-02-18 | 1,955266 | -0,04% |
| 2025-02-17 | 1,955664 | +0,02% |
| 2025-02-14 | 1,929847 | -1,32% |
| 2025-02-13 | 1,921018 | -0,46% |
| 2025-02-12 | 1,924242 | +0,17% |
| 2025-02-11 | 1,932312 | +0,42% |
| 2025-02-10 | 1,939417 | +0,37% |
| 2025-02-07 | 1,910283 | -1,50% |
| 2025-02-06 | 1,921418 | +0,58% |
| 2025-02-05 | 1,900869 | -1,07% |
| 2025-02-04 | 1,932173 | +1,65% |
| 2025-02-03 | 1,926626 | -0,29% |
| 2025-01-31 | 1,919158 | -0,39% |
| 2025-01-30 | 1,920678 | +0,08% |
| 2025-01-29 | 1,902339 | -0,95% |
| 2025-01-28 | 1,876018 | -1,38% |
| 2025-01-27 | 1,869765 | -0,33% |
| 2025-01-24 | 1,901221 | +1,68% |
| 2025-01-23 | 1,898929 | -0,12% |
| 2025-01-22 | 1,903482 | +0,24% |
| 2025-01-21 | 1,918309 | +0,78% |
| 2025-01-20 | 1,939824 | +1,12% |
| 2025-01-17 | 1,925761 | -0,72% |
| 2025-01-16 | 1,900569 | -1,31% |
| 2025-01-15 | 1,882086 | -0,97% |
| 2025-01-14 | 1,878468 | -0,19% |
| 2025-01-13 | 1,876123 | -0,12% |
| 2025-01-10 | 1,867096 | -0,48% |
| 2025-01-09 | 1,901215 | +1,83% |
| 2025-01-08 | 1,905648 | +0,23% |
| 2025-01-07 | 1,908394 | +0,14% |
| 2025-01-06 | 1,930454 | +1,16% |
| 2025-01-03 | 1,926569 | -0,20% |
| 2025-01-02 | 1,892478 | -1,77% |
| 2024-12-31 | 1,887837 | -0,25% |
| 2024-12-30 | 1,887649 | -0,01% |
| 2024-12-23 | 1,922095 | +1,82% |
| 2024-12-20 | 1,917191 | -0,26% |
| 2024-12-19 | 1,912800 | -0,23% |
| 2024-12-18 | 1,903128 | -0,51% |
| 2024-12-17 | 1,897030 | -0,32% |
| 2024-12-16 | 1,898691 | +0,09% |
| 2024-12-13 | 1,913687 | +0,79% |
| 2024-12-12 | 1,922361 | +0,45% |
| 2024-12-11 | 1,929601 | +0,38% |
| 2024-12-10 | 1,923325 | -0,33% |
| 2024-12-09 | 1,961421 | +1,98% |
| 2024-12-06 | 1,916476 | -2,29% |
| 2024-12-05 | 1,922542 | +0,32% |
| 2024-12-04 | 1,924802 | +0,12% |
| 2024-12-03 | 1,920334 | -0,23% |
| 2024-12-02 | 1,912049 | -0,43% |
| 2024-11-29 | 1,896013 | -0,84% |
| 2024-11-28 | 1,893935 | -0,11% |
| 2024-11-27 | 1,885867 | -0,43% |
| 2024-11-26 | 1,880611 | -0,28% |
| 2024-11-25 | 1,895189 | +0,78% |
| 2024-11-22 | 1,908095 | +0,68% |
| 2024-11-21 | 1,899718 | -0,44% |
| 2024-11-20 | 1,883863 | -0,83% |
| 2024-11-19 | 1,883770 | 0,00% |
| 2024-11-18 | 1,885003 | +0,07% |
| 2024-11-15 | 1,856338 | -1,52% |
| 2024-11-14 | 1,876738 | +1,10% |
| 2024-11-13 | 1,870259 | -0,35% |
| 2024-11-12 | 1,880723 | +0,56% |
| 2024-11-11 | 1,904210 | +1,25% |
| 2024-11-08 | 1,892683 | -0,61% |
| 2024-11-07 | 1,943704 | +2,70% |
| 2024-11-06 | 1,912578 | -1,60% |
| 2024-11-05 | 1,920508 | +0,41% |
| 2024-11-04 | 1,891310 | -1,52% |
| 2024-10-31 | 1,869763 | -1,14% |
| 2024-10-30 | 1,881108 | +0,61% |
| 2024-10-29 | 1,895752 | +0,78% |
| 2024-10-28 | 1,903684 | +0,42% |
| 2024-10-25 | 1,899092 | -0,24% |
| 2024-10-24 | 1,883092 | -0,84% |
| 2024-10-22 | 1,887891 | +0,25% |