Aktuális árfolyam
2,2838
2026-10-20
Eszközérték
1,8 Mrd HKD
Nettó eszközérték (2026.10.19)
Hozam (3 hónap)
-3,51%
Évesített hozam (CAGR)
-13,34%/év
Maximum ár
2,5440
Minimum ár
2,2247
Volatilitás
19,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 2,283829 | -0,94% |
| 2026-10-19 | 2,305533 | +0,88% |
| 2026-10-16 | 2,285501 | -1,34% |
| 2026-10-15 | 2,316536 | -1,66% |
| 2026-10-14 | 2,355638 | -1,52% |
| 2026-10-13 | 2,391880 | -1,49% |
| 2026-10-12 | 2,428025 | -0,76% |
| 2026-10-09 | 2,446701 | +0,04% |
| 2026-10-08 | 2,445717 | -1,71% |
| 2026-10-07 | 2,488273 | -0,84% |
| 2026-10-06 | 2,509235 | -1,37% |
| 2026-10-05 | 2,543979 | +1,72% |
| 2026-10-02 | 2,500992 | +1,38% |
| 2026-10-01 | 2,466919 | +0,71% |
| 2026-09-30 | 2,449471 | -0,91% |
| 2026-09-29 | 2,471997 | +0,88% |
| 2026-09-28 | 2,450349 | -0,39% |
| 2026-09-25 | 2,459850 | +0,16% |
| 2026-09-24 | 2,455810 | -0,04% |
| 2026-09-23 | 2,456731 | -0,50% |
| 2026-09-22 | 2,469116 | +0,50% |
| 2026-09-21 | 2,456802 | +2,52% |
| 2026-09-18 | 2,396505 | -0,42% |
| 2026-09-17 | 2,406598 | +0,98% |
| 2026-09-16 | 2,383200 | +0,35% |
| 2026-09-15 | 2,374872 | -0,08% |
| 2026-09-14 | 2,376708 | -1,60% |
| 2026-09-11 | 2,415415 | +1,13% |
| 2026-09-10 | 2,388421 | -1,69% |
| 2026-09-09 | 2,429483 | -1,30% |
| 2026-09-08 | 2,461468 | +1,03% |
| 2026-09-07 | 2,436341 | +0,08% |
| 2026-09-04 | 2,434398 | +0,59% |
| 2026-09-03 | 2,420109 | -0,78% |
| 2026-09-02 | 2,439084 | +0,54% |
| 2026-09-01 | 2,425891 | +0,07% |
| 2026-08-31 | 2,424132 | +0,05% |
| 2026-08-28 | 2,422962 | +0,49% |
| 2026-08-27 | 2,411247 | +1,35% |
| 2026-08-26 | 2,379188 | -0,09% |
| 2026-08-25 | 2,381436 | +1,28% |
| 2026-08-24 | 2,351417 | -1,49% |
| 2026-08-19 | 2,387033 | +0,69% |
| 2026-08-18 | 2,370775 | -2,68% |
| 2026-08-17 | 2,436048 | +1,37% |
| 2026-08-14 | 2,403014 | -0,86% |
| 2026-08-13 | 2,423776 | +0,41% |
| 2026-08-12 | 2,413842 | +1,08% |
| 2026-08-11 | 2,387984 | +1,34% |
| 2026-08-10 | 2,356507 | -1,22% |
| 2026-08-07 | 2,385597 | +1,49% |
| 2026-08-06 | 2,350638 | -0,75% |
| 2026-08-05 | 2,368435 | -0,20% |
| 2026-08-04 | 2,373222 | +2,87% |
| 2026-08-03 | 2,307103 | +0,21% |
| 2026-07-31 | 2,302221 | +0,88% |
| 2026-07-30 | 2,282116 | +2,58% |
| 2026-07-29 | 2,224694 | -1,74% |
| 2026-07-28 | 2,264021 | -0,97% |
| 2026-07-27 | 2,286191 | -1,99% |
| 2026-07-24 | 2,332568 | -0,77% |
| 2026-07-23 | 2,350570 | -1,28% |
| 2026-07-22 | 2,381140 | +0,60% |
| 2026-07-21 | 2,366842 | – |