TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Dupla Profit Tőkevédett Alap | ||||
Évesített hozam: 0,29% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-12-30 | HU0000708789 | 10.004,475000 | 908.166.000 | |
2016-12-29 | HU0000708789 | 10.004,730700 | 908.189.000 | |
2016-12-28 | HU0000708789 | 10.004,934500 | 908.208.000 | |
2016-12-27 | HU0000708789 | 10.005,009700 | 908.215.000 | |
2016-12-23 | HU0000708789 | 10.005,543800 | 918.109.000 | |
2016-12-22 | HU0000708789 | 10.005,675700 | 923.224.000 | |
2016-12-21 | HU0000708789 | 10.005,781800 | 931.408.000 | |
2016-12-20 | HU0000708789 | 10.005,846700 | 942.641.000 | |
2016-12-19 | HU0000708789 | 10.006,022500 | 946.540.000 | |
2016-12-16 | HU0000708789 | 10.006,332700 | 952.703.000 | |
|
||||
2016-12-15 | HU0000708789 | 10.006,505900 | 959.384.000 | |
2016-12-14 | HU0000708789 | 10.006,577100 | 960.691.000 | |
2016-12-13 | HU0000708789 | 10.006,645400 | 964.100.000 | |
2016-12-12 | HU0000708789 | 10.006,702200 | 964.506.000 | |
2016-12-09 | HU0000708789 | 10.006,990300 | 965.665.000 | |
2016-12-08 | HU0000708789 | 10.007,052800 | 968.473.000 | |
2016-12-07 | HU0000708789 | 10.007,112400 | 969.999.000 | |
2016-12-06 | HU0000708789 | 10.007,175400 | 980.023.000 | |
2016-12-05 | HU0000708789 | 10.006,958200 | 981.502.000 | |
2016-12-02 | HU0000708789 | 10.007,119400 | 982.119.000 | |
2016-12-01 | HU0000708789 | 10.007,953300 | 982.201.000 | |
2016-11-30 | HU0000708789 | 10.007,919200 | 988.282.000 | |
2016-11-29 | HU0000708789 | 10.007,858700 | 996.683.000 | |
2016-11-28 | HU0000708789 | 10.007,776300 | 998.176.000 | |
2016-11-25 | HU0000708789 | 10.007,999600 | 1.001.850.000 | |
2016-11-24 | HU0000708789 | 10.008,078800 | 1.008.280.000 | |
2016-11-23 | HU0000708789 | 10.008,066000 | 1.012.480.000 | |
2016-11-22 | HU0000708789 | 10.007,914900 | 1.015.160.000 | |
2016-11-21 | HU0000708789 | 10.008,048900 | 1.021.810.000 | |
2016-11-18 | HU0000708789 | 10.008,217800 | 1.025.240.000 | |
2016-11-17 | HU0000708789 | 10.008,030100 | 1.033.850.000 | |
2016-11-16 | HU0000708789 | 10.008,095500 | 1.033.960.000 | |
2016-11-15 | HU0000708789 | 10.008,107800 | 1.033.960.000 | |
2016-11-14 | HU0000708789 | 10.007,980700 | 1.038.810.000 | |
2016-11-11 | HU0000708789 | 10.008,140800 | 1.042.010.000 | |
2016-11-10 | HU0000708789 | 10.008,073500 | 1.044.510.000 | |
2016-11-09 | HU0000708789 | 10.007,818700 | 1.045.420.000 | |
2016-11-08 | HU0000708789 | 10.007,880800 | 1.046.430.000 | |
2016-11-07 | HU0000708789 | 10.007,666100 | 1.046.410.000 | |
2016-11-04 | HU0000708789 | 10.007,974000 | 1.046.440.000 | |
2016-11-03 | HU0000708789 | 10.008,044500 | 1.046.450.000 | |
2016-11-02 | HU0000708789 | 10.008,268800 | 1.049.650.000 | |
2016-10-28 | HU0000708789 | 10.008,405900 | 1.052.660.000 | |
2016-10-27 | HU0000708789 | 10.008,348700 | 1.052.660.000 | |
2016-10-26 | HU0000708789 | 10.008,344500 | 1.053.490.000 | |
2016-10-25 | HU0000708789 | 10.008,312200 | 1.053.480.000 | |
2016-10-24 | HU0000708789 | 10.007,449600 | 1.054.610.000 | |
2016-10-21 | HU0000708789 | 10.006,987300 | 1.054.560.000 | |
2016-10-20 | HU0000708789 | 10.006,755200 | 1.067.940.000 | |
2016-10-19 | HU0000708789 | 10.005,691100 | 1.067.930.000 | |
2016-10-18 | HU0000708789 | 10.005,426800 | 1.067.900.000 | |
2016-10-17 | HU0000708789 | 10.005,104100 | 1.070.970.000 | |
2016-10-14 | HU0000708789 | 10.004,430100 | 1.071.390.000 | |
2016-10-13 | HU0000708789 | 10.004,272700 | 1.071.890.000 | |
2016-10-12 | HU0000708789 | 10.004,057800 | 1.072.590.000 | |
2016-10-11 | HU0000708789 | 10.003,847500 | 1.072.560.000 | |
2016-10-10 | HU0000708789 | 10.003,529300 | 1.072.530.000 | |
2016-10-07 | HU0000708789 | 10.002,973900 | 1.076.950.000 | |
2016-10-06 | HU0000708789 | 10.002,966200 | 1.077.510.000 | |
2016-10-05 | HU0000708789 | 10.002,815600 | 1.081.830.000 | |
2016-10-04 | HU0000708789 | 10.002,673600 | 1.084.820.000 | |
2016-10-03 | HU0000708789 | 10.001,865100 | 1.085.030.000 | |
2016-09-30 | HU0000708789 | 10.001,319700 | 1.091.670.000 | |
2016-09-29 | HU0000708789 | 10.001,120900 | 1.111.690.000 | |
2016-09-28 | HU0000708789 | 10.000,850300 | 1.111.660.000 | |
2016-09-27 | HU0000708789 | 10.000,397800 | 1.111.610.000 | |
2016-09-26 | HU0000708789 | 10.001,539500 | 1.113.490.000 | |
2016-09-23 | HU0000708789 | 10.000,722600 | 1.114.400.000 | |
2016-09-22 | HU0000708789 | 10.000,746800 | 1.128.410.000 | |
2016-09-21 | HU0000708789 | 9.999,626500 | 1.129.290.000 | |
2016-09-20 | HU0000708789 | 9.999,659900 | 1.129.290.000 | |
2016-09-19 | HU0000708789 | 9.999,392100 | 1.129.260.000 | |
2016-09-16 | HU0000708789 | 9.998,016600 | 1.129.110.000 | |
2016-09-15 | HU0000708789 | 9.997,860900 | 1.129.090.000 | |
2016-09-14 | HU0000708789 | 9.998,367400 | 1.130.070.000 | |
2016-09-13 | HU0000708789 | 9.998,196700 | 1.130.680.000 | |
2016-09-12 | HU0000708789 | 9.998,080200 | 1.137.680.000 | |
2016-09-09 | HU0000708789 | 9.996,876400 | 1.138.540.000 | |
2016-09-08 | HU0000708789 | 9.996,797700 | 1.138.540.000 | |
2016-09-07 | HU0000708789 | 9.997,321200 | 1.139.590.000 | |
2016-09-06 | HU0000708789 | 9.997,263500 | 1.139.590.000 | |
2016-09-05 | HU0000708789 | 9.997,032600 | 1.139.560.000 | |
2016-09-02 | HU0000708789 | 9.995,774300 | 1.139.420.000 | |
2016-09-01 | HU0000708789 | 9.996,052100 | 1.139.750.000 | |
2016-08-31 | HU0000708789 | 9.996,282700 | 1.142.780.000 | |
2016-08-30 | HU0000708789 | 9.996,299300 | 1.149.280.000 | |
2016-08-29 | HU0000708789 | 9.995,914300 | 1.159.140.000 | |
2016-08-26 | HU0000708789 | 9.994,570900 | 1.161.480.000 | |
2016-08-25 | HU0000708789 | 9.994,402000 | 1.164.460.000 | |
2016-08-24 | HU0000708789 | 9.995,651000 | 1.193.310.000 | |
2016-08-23 | HU0000708789 | 9.995,496100 | 1.193.290.000 | |
2016-08-22 | HU0000708789 | 9.995,377900 | 1.193.980.000 | |
2016-08-19 | HU0000708789 | 9.994,120000 | 1.198.820.000 | |
2016-08-18 | HU0000708789 | 9.994,151000 | 1.205.860.000 | |
2016-08-17 | HU0000708789 | 9.994,931200 | 1.208.060.000 | |
2016-08-16 | HU0000708789 | 9.996,057900 | 1.208.190.000 | |
2016-08-15 | HU0000708789 | 9.995,985800 | 1.209.190.000 | |
2016-08-12 | HU0000708789 | 9.995,409200 | 1.210.320.000 | |
2016-08-11 | HU0000708789 | 9.995,625900 | 1.211.100.000 | |
2016-08-10 | HU0000708789 | 9.997,281100 | 1.212.400.000 | |
2016-08-09 | HU0000708789 | 9.997,514000 | 1.214.060.000 | |
2016-08-08 | HU0000708789 | 9.997,488100 | 1.214.550.000 | |
2016-08-05 | HU0000708789 | 9.997,811900 | 1.215.800.000 | |
2016-08-04 | HU0000708789 | 9.998,010700 | 1.217.330.000 | |
2016-08-03 | HU0000708789 | 9.998,105700 | 1.217.840.000 | |
2016-08-02 | HU0000708789 | 9.998,250900 | 1.221.290.000 | |
2016-08-01 | HU0000708789 | 9.998,376300 | 1.235.250.000 | |
2016-07-29 | HU0000708789 | 9.998,870500 | 1.237.390.000 | |
2016-07-28 | HU0000708789 | 9.999,021700 | 1.241.090.000 | |
2016-07-27 | HU0000708789 | 9.998,446500 | 1.244.930.000 | |
2016-07-26 | HU0000708789 | 9.998,541800 | 1.245.820.000 | |
2016-07-25 | HU0000708789 | 9.998,645700 | 1.248.450.000 | |
2016-07-22 | HU0000708789 | 9.998,983000 | 1.249.490.000 | |
2016-07-21 | HU0000708789 | 9.999,085100 | 1.250.010.000 | |
2016-07-20 | HU0000708789 | 9.998,745500 | 1.257.220.000 | |
2016-07-19 | HU0000708789 | 9.999,191400 | 1.258.690.000 | |
2016-07-18 | HU0000708789 | 9.997,659100 | 1.259.380.000 | |
2016-07-15 | HU0000708789 | 9.998,138500 | 1.259.840.000 | |
2016-07-14 | HU0000708789 | 9.998,634900 | 1.259.900.000 | |
2016-07-13 | HU0000708789 | 9.996,976600 | 1.259.910.000 | |
2016-07-12 | HU0000708789 | 9.997,238200 | 1.260.490.000 | |
2016-07-11 | HU0000708789 | 9.997,134900 | 1.260.480.000 | |
2016-07-08 | HU0000708789 | 9.997,595800 | 1.262.080.000 | |
2016-07-07 | HU0000708789 | 9.997,554800 | 1.263.510.000 | |
2016-07-06 | HU0000708789 | 9.997,308500 | 1.268.480.000 | |
2016-07-05 | HU0000708789 | 9.997,033100 | 1.268.570.000 | |
2016-07-04 | HU0000708789 | 9.997,109800 | 1.268.580.000 | |
2016-07-01 | HU0000708789 | 9.997,688700 | 1.268.660.000 | |
2016-06-30 | HU0000708789 | 9.997,635000 | 1.269.950.000 | |
2016-06-29 | HU0000708789 | 9.997,435200 | 1.269.920.000 | |
2016-06-28 | HU0000708789 | 9.997,378200 | 1.269.920.000 | |
2016-06-27 | HU0000708789 | 9.997,166300 | 1.273.400.000 | |
2016-06-24 | HU0000708789 | 9.997,025300 | 1.273.380.000 | |
2016-06-23 | HU0000708789 | 9.998,079600 | 1.275.240.000 | |
2016-06-22 | HU0000708789 | 9.998,170100 | 1.276.250.000 | |
2016-06-21 | HU0000708789 | 9.998,085800 | 1.276.240.000 | |
2016-06-20 | HU0000708789 | 9.998,336600 | 1.278.950.000 | |
2016-06-17 | HU0000708789 | 9.998,880700 | 1.283.020.000 | |
2016-06-16 | HU0000708789 | 9.998,889900 | 1.287.020.000 | |
2016-06-15 | HU0000708789 | 9.998,889600 | 1.291.770.000 | |
2016-06-14 | HU0000708789 | 9.999,390000 | 1.297.790.000 | |
2016-06-13 | HU0000708789 | 9.999,644000 | 1.302.520.000 | |
2016-06-10 | HU0000708789 | 10.000,130600 | 1.307.720.000 | |
2016-06-09 | HU0000708789 | 10.000,294000 | 1.307.740.000 | |
2016-06-08 | HU0000708789 | 9.999,536100 | 1.333.860.000 | |
2016-06-07 | HU0000708789 | 9.999,390500 | 1.333.840.000 | |
2016-06-06 | HU0000708789 | 9.999,469400 | 1.333.850.000 | |
2016-06-03 | HU0000708789 | 10.000,160300 | 1.346.450.000 | |
2016-06-02 | HU0000708789 | 9.999,810400 | 1.347.600.000 | |
2016-06-01 | HU0000708789 | 9.999,969100 | 1.349.860.000 | |
2016-05-31 | HU0000708789 | 9.999,811700 | 1.352.330.000 | |
2016-05-30 | HU0000708789 | 10.000,423700 | 1.356.150.000 | |
2016-05-27 | HU0000708789 | 10.000,157100 | 1.359.300.000 | |
2016-05-26 | HU0000708789 | 10.000,161700 | 1.366.370.000 | |
2016-05-25 | HU0000708789 | 10.000,012400 | 1.370.430.000 | |
2016-05-24 | HU0000708789 | 10.000,013900 | 1.371.070.000 | |
2016-05-23 | HU0000708789 | 9.999,972500 | 1.377.180.000 | |
2016-05-20 | HU0000708789 | 9.999,986600 | 1.378.180.000 | |
2016-05-19 | HU0000708789 | 9.999,858800 | 1.388.980.000 | |
2016-05-18 | HU0000708789 | 10.000,139600 | 1.394.550.000 | |
2016-05-17 | HU0000708789 | 10.000,165700 | 1.398.560.000 | |
2016-05-13 | HU0000708789 | 10.000,401800 | 1.398.970.000 | |
2016-05-12 | HU0000708789 | 10.000,421700 | 1.405.960.000 | |
2016-05-11 | HU0000708789 | 10.000,160900 | 1.406.270.000 | |
2016-05-10 | HU0000708789 | 10.000,305600 | 1.417.010.000 | |
2016-05-09 | HU0000708789 | 10.000,467900 | 1.419.560.000 | |
2016-05-06 | HU0000708789 | 10.000,978600 | 1.423.100.000 | |
2016-05-05 | HU0000708789 | 10.001,007100 | 1.498.860.000 | |
2016-05-04 | HU0000708789 | 10.001,114800 | 1.500.880.000 | |
2016-05-03 | HU0000708789 | 10.001,217000 | 1.500.890.000 | |
2016-05-02 | HU0000708789 | 10.001,310800 | 1.517.980.000 | |
2016-04-29 | HU0000708789 | 10.001,589100 | 1.527.570.000 | |
2016-04-28 | HU0000708789 | 10.001,692800 | 1.537.190.000 | |
2016-04-27 | HU0000708789 | 10.001,788300 | 1.540.940.000 | |
2016-04-26 | HU0000708789 | 10.001,864200 | 1.544.950.000 | |
2016-04-25 | HU0000708789 | 10.001,863300 | 1.545.500.000 | |
2016-04-22 | HU0000708789 | 10.001,969200 | 1.548.120.000 | |
2016-04-21 | HU0000708789 | 10.002,013800 | 1.554.570.000 | |
2016-04-20 | HU0000708789 | 10.002,067700 | 1.555.270.000 | |
2016-04-19 | HU0000708789 | 10.002,107300 | 1.557.600.000 | |
2016-04-18 | HU0000708789 | 10.002,147100 | 1.558.580.000 | |
2016-04-15 | HU0000708789 | 10.002,304900 | 1.562.420.000 | |
2016-04-14 | HU0000708789 | 10.002,375200 | 1.563.200.000 | |
2016-04-13 | HU0000708789 | 10.002,453900 | 1.580.630.000 | |
2016-04-12 | HU0000708789 | 10.002,520200 | 1.586.240.000 | |
2016-04-11 | HU0000708789 | 10.002,645200 | 1.591.300.000 | |
2016-04-08 | HU0000708789 | 10.003,020300 | 1.603.990.000 | |
2016-04-07 | HU0000708789 | 10.003,150200 | 1.611.640.000 | |
2016-04-06 | HU0000708789 | 10.003,232200 | 1.620.960.000 | |
2016-04-05 | HU0000708789 | 10.003,264200 | 1.627.220.000 | |
2016-04-04 | HU0000708789 | 10.003,282100 | 1.646.550.000 | |
2016-04-01 | HU0000708789 | 10.003,291100 | 1.655.890.000 | |
2016-03-31 | HU0000708789 | 10.003,290400 | 1.695.300.000 | |
2016-03-30 | HU0000708789 | 10.003,228700 | 1.711.550.000 | |
2016-03-29 | HU0000708789 | 10.003,240400 | 1.715.080.000 | |
2016-03-24 | HU0000708789 | 10.003,292300 | 1.722.150.000 | |
2016-03-23 | HU0000708789 | 10.003,298100 | 1.725.910.000 | |
2016-03-22 | HU0000708789 | 10.003,287800 | 1.727.120.000 | |
2016-03-21 | HU0000708789 | 10.003,078400 | 1.732.500.000 | |
2016-03-18 | HU0000708789 | 10.002,676400 | 1.752.340.000 | |
2016-03-17 | HU0000708789 | 10.002,582800 | 1.761.830.000 | |
2016-03-16 | HU0000708789 | 10.002,394000 | 1.761.950.000 | |
2016-03-11 | HU0000708789 | 10.002,252300 | 1.794.190.000 | |
2016-03-10 | HU0000708789 | 10.002,276000 | 1.801.190.000 | |
2016-03-09 | HU0000708789 | 10.002,273100 | 1.830.520.000 | |
2016-03-08 | HU0000708789 | 10.002,292900 | 1.890.640.000 | |
2016-03-07 | HU0000708789 | 10.002,400200 | 1.911.410.000 | |
2016-03-04 | HU0000708789 | 10.002,531100 | 1.915.300.000 | |
2016-03-03 | HU0000708789 | 10.002,560800 | 1.945.490.000 | |
2016-03-02 | HU0000708789 | 10.002,570900 | 1.953.820.000 | |
2016-03-01 | HU0000708789 | 10.002,689000 | 1.957.740.000 | |
2016-02-29 | HU0000708789 | 10.002,713000 | 1.965.590.000 | |
2016-02-26 | HU0000708789 | 10.003,372500 | 1.969.470.000 | |
2016-02-25 | HU0000708789 | 10.003,625000 | 1.990.540.000 | |
2016-02-24 | HU0000708789 | 10.003,885400 | 2.021.820.000 | |
2016-02-23 | HU0000708789 | 10.003,968500 | 2.067.270.000 | |
2016-02-22 | HU0000708789 | 10.003,997800 | 2.089.030.000 | |
2016-02-19 | HU0000708789 | 10.004,616500 | 2.107.020.000 | |
2016-02-18 | HU0000708789 | 10.004,884700 | 2.118.940.000 | |
2016-02-17 | HU0000708789 | 10.005,160900 | 2.141.690.000 | |
2016-02-16 | HU0000708789 | 10.005,318600 | 2.166.510.000 | |
2016-02-15 | HU0000708789 | 10.005,474900 | 2.172.710.000 | |
2016-02-12 | HU0000708789 | 10.006,020600 | 2.176.400.000 | |
2016-02-11 | HU0000708789 | 10.006,222500 | 2.211.670.000 | |
2016-02-10 | HU0000708789 | 10.006,352700 | 2.223.330.000 | |
2016-02-09 | HU0000708789 | 10.006,462400 | 2.243.430.000 | |
2016-02-08 | HU0000708789 | 10.006,580900 | 2.257.270.000 | |
2016-02-05 | HU0000708789 | 10.006,816200 | 2.280.380.000 | |
2016-02-04 | HU0000708789 | 10.006,887300 | 2.314.530.000 | |
2016-02-03 | HU0000708789 | 10.006,921300 | 2.395.030.000 | |
2016-02-02 | HU0000708789 | 10.006,909100 | 2.431.460.000 | |
2016-02-01 | HU0000708789 | 10.006,839600 | 2.470.760.000 | |
2016-01-29 | HU0000708789 | 10.006,627000 | 2.496.250.000 | |
2016-01-28 | HU0000708789 | 10.006,548800 | 2.552.930.000 | |
2016-01-27 | HU0000708789 | 10.006,493400 | 2.610.200.000 | |
2016-01-26 | HU0000708789 | 10.006,419000 | 2.676.210.000 | |
2016-01-25 | HU0000708789 | 10.006,218900 | 2.744.460.000 | |
2016-01-22 | HU0000708789 | 10.005,519700 | 2.854.070.000 | |
2016-01-21 | HU0000708789 | 10.005,302600 | 2.920.410.000 | |
2016-01-20 | HU0000708789 | 10.005,084700 | 2.990.650.000 | |
2016-01-19 | HU0000708789 | 10.005,078100 | 3.133.700.000 | |
2016-01-18 | HU0000708789 | 10.005,172200 | 3.292.590.000 | |
2016-01-15 | HU0000708789 | 10.005,396300 | 3.424.970.000 | |
2016-01-14 | HU0000708789 | 10.005,467500 | 3.572.500.000 | |
2016-01-13 | HU0000708789 | 10.005,484800 | 3.738.810.000 | |
2016-01-12 | HU0000708789 | 10.005,499900 | 3.934.320.000 | |
2016-01-11 | HU0000708789 | 10.005,622100 | 4.136.150.000 | |
2016-01-08 | HU0000708789 | 10.006,466000 | 4.377.480.000 | |
2016-01-07 | HU0000708789 | 10.006,748400 | 4.633.290.000 | |
2016-01-06 | HU0000708789 | 10.007,028800 | 5.058.800.000 | |
2016-01-05 | HU0000708789 | 10.007,086100 | 5.794.620.000 | |
2016-01-04 | HU0000708789 | 10.007,066200 | 6.564.630.000 | |
2015-12-30 | HU0000708789 | 10.007,948100 | 6.565.200.000 | |
2015-12-29 | HU0000708789 | 10.007,977100 | 6.565.220.000 | |
2015-12-28 | HU0000708789 | 10.008,239700 | 6.569.400.000 | |
2015-12-23 | HU0000708789 | 10.007,981600 | 6.569.230.000 | |
2015-12-22 | HU0000708789 | 10.007,888100 | 6.569.170.000 | |
2015-12-21 | HU0000708789 | 10.007,672200 | 6.570.050.000 | |
2015-12-18 | HU0000708789 | 10.007,497500 | 6.570.840.000 | |
2015-12-17 | HU0000708789 | 10.007,512600 | 6.570.850.000 | |
2015-12-16 | HU0000708789 | 10.007,572200 | 6.570.890.000 | |
2015-12-15 | HU0000708789 | 10.007,527000 | 6.570.860.000 | |
2015-12-14 | HU0000708789 | 10.607,312500 | 6.965.010.000 | |
2015-12-11 | HU0000708789 | 10.605,770300 | 6.963.990.000 | |
2015-12-10 | HU0000708789 | 10.605,604300 | 6.963.880.000 | |
2015-12-09 | HU0000708789 | 10.605,999400 | 6.964.140.000 | |
2015-12-08 | HU0000708789 | 10.607,249300 | 6.965.230.000 | |
2015-12-07 | HU0000708789 | 10.607,760400 | 6.965.560.000 | |
2015-12-04 | HU0000708789 | 10.605,083900 | 6.963.810.000 | |
2015-12-03 | HU0000708789 | 10.605,224000 | 6.964.090.000 | |
2015-12-02 | HU0000708789 | 10.604,118900 | 6.963.360.000 | |
2015-12-01 | HU0000708789 | 10.602,681100 | 6.962.420.000 | |
2015-11-30 | HU0000708789 | 10.603,514500 | 6.962.970.000 | |
2015-11-27 | HU0000708789 | 10.600,332400 | 6.960.880.000 | |
2015-11-26 | HU0000708789 | 10.596,497500 | 6.958.360.000 | |
2015-11-25 | HU0000708789 | 10.594,171000 | 6.956.830.000 | |
2015-11-24 | HU0000708789 | 10.591,558500 | 6.955.120.000 | |
2015-11-23 | HU0000708789 | 10.590,298400 | 6.954.290.000 | |
2015-11-20 | HU0000708789 | 10.587,600400 | 6.952.520.000 | |
2015-11-19 | HU0000708789 | 10.586,476800 | 6.951.780.000 | |
2015-11-18 | HU0000708789 | 10.586,717200 | 6.951.940.000 | |
2015-11-17 | HU0000708789 | 10.585,193000 | 6.950.940.000 | |
2015-11-16 | HU0000708789 | 10.584,123000 | 6.951.830.000 | |
2015-11-13 | HU0000708789 | 10.581,015600 | 6.949.790.000 | |
2015-11-12 | HU0000708789 | 10.579,991700 | 6.949.120.000 | |
2015-11-11 | HU0000708789 | 10.578,879600 | 6.948.390.000 | |
2015-11-10 | HU0000708789 | 10.577,674000 | 6.947.600.000 | |
2015-11-09 | HU0000708789 | 10.576,640100 | 6.946.920.000 | |
2015-11-06 | HU0000708789 | 10.572,816800 | 6.944.410.000 | |
2015-11-05 | HU0000708789 | 10.572,386900 | 6.944.120.000 | |
2015-11-04 | HU0000708789 | 10.572,823100 | 6.952.130.000 | |
2015-11-03 | HU0000708789 | 10.572,956300 | 6.952.220.000 | |
2015-11-02 | HU0000708789 | 10.572,982000 | 6.952.230.000 | |
2015-10-30 | HU0000708789 | 10.573,057300 | 6.952.280.000 | |
2015-10-29 | HU0000708789 | 10.573,088900 | 6.952.300.000 | |
2015-10-28 | HU0000708789 | 10.573,121600 | 6.952.320.000 | |
2015-10-27 | HU0000708789 | 10.573,259600 | 6.952.420.000 | |
2015-10-26 | HU0000708789 | 10.573,291100 | 6.952.770.000 | |
2015-10-22 | HU0000708789 | 10.573,291400 | 6.952.770.000 | |
2015-10-21 | HU0000708789 | 10.573,165300 | 6.952.690.000 | |
2015-10-20 | HU0000708789 | 10.573,189200 | 6.952.810.000 | |
2015-10-19 | HU0000708789 | 10.572,912500 | 6.952.630.000 | |
2015-10-16 | HU0000708789 | 10.572,819400 | 6.952.570.000 | |
2015-10-15 | HU0000708789 | 10.572,808900 | 6.959.970.000 | |
2015-10-14 | HU0000708789 | 10.572,660900 | 6.959.880.000 | |
2015-10-13 | HU0000708789 | 10.572,764000 | 6.959.940.000 | |
2015-10-12 | HU0000708789 | 10.573,055000 | 6.960.140.000 | |
2015-10-09 | HU0000708789 | 10.573,110200 | 6.960.170.000 | |
2015-10-08 | HU0000708789 | 10.574,243100 | 6.960.920.000 | |
2015-10-07 | HU0000708789 | 10.574,294800 | 6.960.950.000 | |
2015-10-06 | HU0000708789 | 10.574,308700 | 6.960.960.000 | |
2015-10-05 | HU0000708789 | 10.574,116300 | 6.960.840.000 | |
2015-10-02 | HU0000708789 | 10.573,946200 | 6.960.720.000 | |
2015-10-01 | HU0000708789 | 10.573,924700 | 6.962.290.000 | |
2015-09-30 | HU0000708789 | 10.573,926200 | 6.963.730.000 | |
2015-09-29 | HU0000708789 | 10.573,955300 | 6.963.750.000 | |
2015-09-28 | HU0000708789 | 10.573,980600 | 6.963.770.000 | |
2015-09-25 | HU0000708789 | 10.574,024800 | 6.963.800.000 | |
2015-09-24 | HU0000708789 | 10.575,152800 | 6.964.540.000 | |
2015-09-23 | HU0000708789 | 10.574,958000 | 6.964.410.000 | |
2015-09-22 | HU0000708789 | 10.573,946800 | 6.963.750.000 | |
2015-09-21 | HU0000708789 | 10.573,817500 | 6.963.660.000 | |
2015-09-18 | HU0000708789 | 10.573,883300 | 6.963.710.000 | |
2015-09-17 | HU0000708789 | 10.573,589400 | 6.963.510.000 | |
2015-09-16 | HU0000708789 | 10.573,564800 | 6.963.500.000 | |
2015-09-15 | HU0000708789 | 10.573,145300 | 6.963.220.000 | |
2015-09-14 | HU0000708789 | 10.573,686700 | 6.963.580.000 | |
2015-09-11 | HU0000708789 | 10.573,697200 | 6.962.150.000 | |
2015-09-10 | HU0000708789 | 10.574,149000 | 6.962.440.000 | |
2015-09-09 | HU0000708789 | 10.573,905900 | 6.962.280.000 | |
2015-09-08 | HU0000708789 | 10.571,689800 | 6.960.820.000 | |
2015-09-07 | HU0000708789 | 10.571,012500 | 6.960.380.000 | |
2015-09-04 | HU0000708789 | 10.570,988200 | 6.960.360.000 | |
2015-09-03 | HU0000708789 | 10.570,979000 | 6.960.360.000 | |
2015-09-02 | HU0000708789 | 10.570,532800 | 6.960.060.000 | |
2015-09-01 | HU0000708789 | 10.570,641200 | 6.960.130.000 | |
2015-08-31 | HU0000708789 | 10.570,632100 | 6.960.130.000 | |
2015-08-28 | HU0000708789 | 10.570,604100 | 6.961.200.000 | |
2015-08-27 | HU0000708789 | 10.570,591900 | 6.961.190.000 | |
2015-08-26 | HU0000708789 | 10.570,221700 | 6.963.510.000 | |
2015-08-25 | HU0000708789 | 10.570,280000 | 6.963.550.000 | |
2015-08-24 | HU0000708789 | 10.569,818700 | 6.963.250.000 | |
2015-08-19 | HU0000708789 | 10.571,067500 | 6.964.070.000 | |
2015-08-18 | HU0000708789 | 10.571,066200 | 6.964.070.000 | |
2015-08-17 | HU0000708789 | 10.570,893700 | 6.963.960.000 | |
2015-08-14 | HU0000708789 | 10.570,875300 | 6.963.940.000 | |
2015-08-13 | HU0000708789 | 10.570,868900 | 6.963.940.000 | |
2015-08-12 | HU0000708789 | 10.570,953700 | 6.964.000.000 | |
2015-08-11 | HU0000708789 | 10.571,325400 | 6.964.240.000 | |
2015-08-10 | HU0000708789 | 10.569,667900 | 6.963.150.000 | |
2015-08-07 | HU0000708789 | 10.570,628100 | 6.963.780.000 | |
2015-08-06 | HU0000708789 | 10.569,338500 | 6.962.930.000 | |
2015-08-05 | HU0000708789 | 10.569,330100 | 6.963.030.000 | |
2015-08-04 | HU0000708789 | 10.569,655600 | 6.963.250.000 | |
2015-08-03 | HU0000708789 | 10.569,513600 | 6.963.150.000 | |
2015-07-31 | HU0000708789 | 10.569,502700 | 6.963.150.000 | |
2015-07-30 | HU0000708789 | 10.569,499000 | 6.963.840.000 | |
2015-07-29 | HU0000708789 | 10.569,497400 | 6.963.840.000 | |
2015-07-28 | HU0000708789 | 10.569,242900 | 6.963.670.000 | |
2015-07-27 | HU0000708789 | 10.569,119600 | 6.963.590.000 | |
2015-07-24 | HU0000708789 | 10.569,226600 | 6.965.780.000 | |
2015-07-23 | HU0000708789 | 10.569,605800 | 6.966.030.000 | |
2015-07-22 | HU0000708789 | 10.569,734300 | 6.966.110.000 | |
2015-07-21 | HU0000708789 | 10.569,465200 | 6.965.980.000 | |
2015-07-20 | HU0000708789 | 10.572,149800 | 6.967.740.000 | |
2015-07-17 | HU0000708789 | 10.572,299400 | 6.967.850.000 | |
2015-07-16 | HU0000708789 | 10.572,017000 | 6.967.980.000 | |
2015-07-15 | HU0000708789 | 10.572,051400 | 6.968.750.000 | |
2015-07-14 | HU0000708789 | 10.572,500700 | 6.969.040.000 | |
2015-07-13 | HU0000708789 | 10.572,907500 | 6.969.300.000 | |
2015-07-10 | HU0000708789 | 10.572,073800 | 6.968.750.000 | |
2015-07-09 | HU0000708789 | 10.571,862700 | 6.968.610.000 | |
2015-07-08 | HU0000708789 | 10.571,285600 | 6.968.230.000 | |
2015-07-07 | HU0000708789 | 10.569,945100 | 6.967.350.000 | |
2015-07-06 | HU0000708789 | 10.569,342700 | 6.966.950.000 | |
2015-07-03 | HU0000708789 | 10.570,089200 | 6.967.980.000 | |
2015-07-02 | HU0000708789 | 10.569,642700 | 6.967.690.000 | |
2015-07-01 | HU0000708789 | 10.569,634800 | 6.967.680.000 | |
2015-06-30 | HU0000708789 | 10.568,193900 | 6.966.690.000 | |
2015-06-29 | HU0000708789 | 10.568,205600 | 6.966.700.000 | |
2015-06-26 | HU0000708789 | 10.569,283200 | 6.967.410.000 | |
2015-06-25 | HU0000708789 | 10.569,480200 | 6.967.540.000 | |
2015-06-24 | HU0000708789 | 10.570,585900 | 6.968.270.000 | |
2015-06-23 | HU0000708789 | 10.570,008500 | 6.967.890.000 | |
2015-06-22 | HU0000708789 | 10.569,008600 | 6.977.810.000 | |
2015-06-19 | HU0000708789 | 10.567,428900 | 6.976.760.000 | |
2015-06-18 | HU0000708789 | 10.567,409900 | 6.976.750.000 | |
2015-06-17 | HU0000708789 | 10.565,968200 | 6.975.800.000 | |
2015-06-16 | HU0000708789 | 10.565,247400 | 6.975.320.000 | |
2015-06-15 | HU0000708789 | 10.564,253500 | 6.976.440.000 | |
2015-06-12 | HU0000708789 | 10.565,874200 | 6.977.510.000 | |
2015-06-11 | HU0000708789 | 10.566,302800 | 6.977.800.000 | |
2015-06-10 | HU0000708789 | 10.564,531900 | 6.976.630.000 | |
2015-06-09 | HU0000708789 | 10.561,426800 | 6.974.580.000 | |
2015-06-08 | HU0000708789 | 10.565,070500 | 6.976.980.000 | |
2015-06-05 | HU0000708789 | 10.565,978900 | 6.977.580.000 | |
2015-06-04 | HU0000708789 | 10.568,223400 | 6.979.060.000 | |
2015-06-03 | HU0000708789 | 10.565,164600 | 6.977.040.000 | |
2015-06-02 | HU0000708789 | 10.563,540700 | 6.975.970.000 | |
2015-06-01 | HU0000708789 | 10.562,997200 | 6.975.610.000 | |
2015-05-29 | HU0000708789 | 10.562,646200 | 6.975.380.000 | |
2015-05-28 | HU0000708789 | 10.562,096000 | 6.975.020.000 | |
2015-05-27 | HU0000708789 | 10.560,729700 | 6.974.120.000 | |
2015-05-26 | HU0000708789 | 10.558,019500 | 6.972.600.000 | |
2015-05-22 | HU0000708789 | 10.560,572400 | 6.974.290.000 | |
2015-05-21 | HU0000708789 | 10.559,699500 | 6.973.730.000 | |
2015-05-20 | HU0000708789 | 10.559,071000 | 6.973.320.000 | |
2015-05-19 | HU0000708789 | 10.559,056100 | 6.973.310.000 | |
2015-05-18 | HU0000708789 | 10.557,607200 | 6.972.350.000 | |
2015-05-15 | HU0000708789 | 10.557,752800 | 6.972.450.000 | |
2015-05-14 | HU0000708789 | 10.555,956500 | 6.971.260.000 | |
2015-05-13 | HU0000708789 | 10.555,072900 | 6.976.720.000 | |
2015-05-12 | HU0000708789 | 10.553,616300 | 6.975.760.000 | |
2015-05-11 | HU0000708789 | 10.554,353800 | 6.976.250.000 | |
2015-05-08 | HU0000708789 | 10.555,339500 | 6.976.900.000 | |
2015-05-07 | HU0000708789 | 10.552,607400 | 6.975.090.000 | |
2015-05-06 | HU0000708789 | 10.548,304000 | 6.972.570.000 | |
2015-05-05 | HU0000708789 | 10.551,727300 | 6.974.830.000 | |
2015-05-04 | HU0000708789 | 10.553,753600 | 6.976.170.000 | |
2015-04-30 | HU0000708789 | 10.553,456300 | 6.975.970.000 | |
2015-04-29 | HU0000708789 | 10.553,270700 | 6.976.270.000 | |
2015-04-28 | HU0000708789 | 10.554,523200 | 6.977.100.000 | |
2015-04-27 | HU0000708789 | 10.553,363100 | 6.977.430.000 | |
2015-04-24 | HU0000708789 | 10.551,713800 | 6.976.540.000 | |
2015-04-23 | HU0000708789 | 10.551,629900 | 6.976.480.000 | |
2015-04-22 | HU0000708789 | 10.549,927400 | 6.980.630.000 | |
2015-04-21 | HU0000708789 | 10.551,849500 | 6.979.950.000 | |
2015-04-20 | HU0000708789 | 10.551,762600 | 6.980.100.000 | |
2015-04-17 | HU0000708789 | 10.551,293100 | 6.979.790.000 | |
2015-04-16 | HU0000708789 | 10.551,217500 | 6.979.640.000 | |
2015-04-15 | HU0000708789 | 10.550,557400 | 6.979.200.000 | |
2015-04-14 | HU0000708789 | 10.551,527200 | 6.979.850.000 | |
2015-04-13 | HU0000708789 | 10.550,642400 | 6.978.160.000 | |
2015-04-10 | HU0000708789 | 10.550,812300 | 6.978.280.000 | |
2015-04-09 | HU0000708789 | 10.550,959700 | 6.978.690.000 | |
2015-04-08 | HU0000708789 | 10.551,069900 | 6.978.760.000 | |
2015-04-07 | HU0000708789 | 10.549,678400 | 6.978.330.000 | |
2015-04-02 | HU0000708789 | 10.547,262100 | 6.976.730.000 | |
2015-04-01 | HU0000708789 | 10.547,845700 | 6.977.120.000 | |
2015-03-31 | HU0000708789 | 10.546,834900 | 6.976.450.000 | |
2015-03-30 | HU0000708789 | 10.548,567000 | 6.977.590.000 | |
2015-03-27 | HU0000708789 | 10.546,807200 | 6.976.420.000 | |
2015-03-26 | HU0000708789 | 10.544,228900 | 6.975.400.000 | |
2015-03-25 | HU0000708789 | 10.544,549800 | 6.975.610.000 | |
2015-03-24 | HU0000708789 | 10.541,747600 | 6.973.760.000 | |
2015-03-23 | HU0000708789 | 10.538,855200 | 6.971.840.000 | |
2015-03-20 | HU0000708789 | 10.539,219400 | 6.972.080.000 | |
2015-03-19 | HU0000708789 | 10.537,797000 | 6.971.140.000 | |
2015-03-18 | HU0000708789 | 10.534,322900 | 6.968.830.000 | |
2015-03-17 | HU0000708789 | 10.532,766200 | 6.967.800.000 | |
2015-03-16 | HU0000708789 | 10.531,192600 | 6.967.610.000 | |
2015-03-13 | HU0000708789 | 10.527,857200 | 6.965.400.000 | |
2015-03-12 | HU0000708789 | 10.528,235700 | 6.965.650.000 | |
2015-03-11 | HU0000708789 | 10.523,225500 | 6.963.390.000 | |
2015-03-10 | HU0000708789 | 10.522,636400 | 6.963.000.000 | |
2015-03-09 | HU0000708789 | 10.523,802500 | 6.965.970.000 | |
2015-03-06 | HU0000708789 | 10.525,971000 | 6.967.400.000 | |
2015-03-05 | HU0000708789 | 10.531,001900 | 6.970.730.000 | |
2015-03-04 | HU0000708789 | 10.531,324100 | 6.970.950.000 | |
2015-03-03 | HU0000708789 | 10.530,750600 | 6.970.570.000 | |
2015-03-02 | HU0000708789 | 10.532,854600 | 6.971.960.000 | |
2015-02-27 | HU0000708789 | 10.530,168900 | 6.972.300.000 | |
2015-02-26 | HU0000708789 | 10.531,063500 | 6.987.770.000 | |
2015-02-25 | HU0000708789 | 10.528,863100 | 6.986.310.000 | |
2015-02-24 | HU0000708789 | 10.531,541800 | 6.988.090.000 | |
2015-02-23 | HU0000708789 | 10.528,352000 | 6.985.970.000 | |
2015-02-20 | HU0000708789 | 10.526,707900 | 6.984.880.000 | |
2015-02-19 | HU0000708789 | 10.527,337200 | 6.985.540.000 | |
2015-02-18 | HU0000708789 | 10.523,155200 | 6.982.770.000 | |
2015-02-17 | HU0000708789 | 10.522,826600 | 6.982.550.000 | |
2015-02-16 | HU0000708789 | 10.523,594800 | 6.983.060.000 | |
2015-02-13 | HU0000708789 | 10.523,749000 | 6.984.460.000 | |
2015-02-12 | HU0000708789 | 10.524,517500 | 6.984.970.000 | |
2015-02-11 | HU0000708789 | 10.521,831200 | 6.983.190.000 | |
2015-02-10 | HU0000708789 | 10.520,733400 | 6.982.460.000 | |
2015-02-09 | HU0000708789 | 10.522,436100 | 6.983.590.000 | |
2015-02-06 | HU0000708789 | 10.523,548300 | 6.984.330.000 | |
2015-02-05 | HU0000708789 | 10.522,450300 | 6.983.600.000 | |
2015-02-04 | HU0000708789 | 10.521,346000 | 6.982.870.000 | |
2015-02-03 | HU0000708789 | 10.522,773500 | 6.983.820.000 | |
2015-02-02 | HU0000708789 | 10.521,090300 | 6.982.700.000 | |
2015-01-30 | HU0000708789 | 10.521,406500 | 6.982.910.000 | |
2015-01-29 | HU0000708789 | 10.522,069600 | 6.983.350.000 | |
2015-01-28 | HU0000708789 | 10.521,682500 | 6.983.090.000 | |
2015-01-27 | HU0000708789 | 10.530,263100 | 6.988.790.000 | |
2015-01-26 | HU0000708789 | 10.529,192800 | 6.987.930.000 | |
2015-01-23 | HU0000708789 | 10.528,078300 | 6.987.190.000 | |
2015-01-22 | HU0000708789 | 10.521,175300 | 6.982.610.000 | |
2015-01-21 | HU0000708789 | 10.519,977700 | 6.981.810.000 | |
2015-01-20 | HU0000708789 | 10.517,277100 | 6.980.020.000 | |
2015-01-19 | HU0000708789 | 10.518,065000 | 6.981.400.000 | |
2015-01-16 | HU0000708789 | 10.515,682800 | 6.980.340.000 | |
2015-01-15 | HU0000708789 | 10.513,003500 | 6.978.560.000 | |
2015-01-14 | HU0000708789 | 10.513,698700 | 6.979.020.000 | |
2015-01-13 | HU0000708789 | 10.511,158600 | 6.978.450.000 | |
2015-01-12 | HU0000708789 | 10.512,564500 | 6.979.390.000 | |
2015-01-09 | HU0000708789 | 10.510,368600 | 6.977.930.000 | |
2015-01-08 | HU0000708789 | 10.510,066500 | 6.979.090.000 | |
2015-01-07 | HU0000708789 | 10.515,627600 | 6.982.790.000 | |
2015-01-06 | HU0000708789 | 10.513,777800 | 6.981.680.000 | |
2015-01-05 | HU0000708789 | 10.510,846600 | 6.979.740.000 | |
2014-12-30 | HU0000708789 | 10.503,652500 | 6.974.960.000 | |
2014-12-29 | HU0000708789 | 10.505,037900 | 6.975.880.000 | |
2014-12-23 | HU0000708789 | 10.499,530800 | 6.973.490.000 | |
2014-12-22 | HU0000708789 | 10.499,334300 | 6.973.360.000 | |
2014-12-19 | HU0000708789 | 10.498,772500 | 6.972.990.000 | |
2014-12-18 | HU0000708789 | 10.496,709700 | 6.971.620.000 | |
2014-12-17 | HU0000708789 | 10.495,472200 | 6.970.900.000 | |
2014-12-16 | HU0000708789 | 10.496,343600 | 6.971.480.000 | |
2014-12-15 | HU0000708789 | 10.503,693200 | 6.976.360.000 | |
2014-12-12 | HU0000708789 | 10.503,142900 | 6.976.000.000 | |
2014-12-11 | HU0000708789 | 10.500,104500 | 6.973.980.000 | |
2014-12-10 | HU0000708789 | 10.499,910400 | 6.973.850.000 | |
2014-12-09 | HU0000708789 | 10.498,704800 | 6.973.050.000 | |
2014-12-08 | HU0000708789 | 10.499,075300 | 6.973.300.000 | |
2014-12-05 | HU0000708789 | 10.497,537700 | 6.972.280.000 | |
2014-12-04 | HU0000708789 | 10.498,332400 | 6.972.800.000 | |
2014-12-03 | HU0000708789 | 10.498,147900 | 6.972.680.000 | |
2014-12-02 | HU0000708789 | 10.498,930800 | 6.973.200.000 | |
2014-12-01 | HU0000708789 | 10.501,736900 | 6.975.060.000 | |
2014-11-28 | HU0000708789 | 10.502,206500 | 6.975.380.000 | |
2014-11-27 | HU0000708789 | 10.501,049300 | 6.974.610.000 | |
2014-11-26 | HU0000708789 | 10.500,876400 | 6.974.490.000 | |
2014-11-25 | HU0000708789 | 10.496,795300 | 6.971.780.000 | |
2014-11-24 | HU0000708789 | 10.496,608800 | 6.971.660.000 | |
2014-11-21 | HU0000708789 | 10.496,054000 | 6.973.050.000 | |
2014-11-20 | HU0000708789 | 10.492,859300 | 6.970.930.000 | |
2014-11-19 | HU0000708789 | 10.490,586500 | 6.969.420.000 | |
2014-11-18 | HU0000708789 | 10.498,010500 | 6.974.350.000 | |
2014-11-17 | HU0000708789 | 10.500,850900 | 6.977.250.000 | |
2014-11-14 | HU0000708789 | 10.498,242700 | 6.975.520.000 | |
2014-11-13 | HU0000708789 | 10.498,042000 | 6.975.380.000 | |
2014-11-12 | HU0000708789 | 10.491,709800 | 6.971.990.000 | |
2014-11-11 | HU0000708789 | 10.488,425300 | 6.969.810.000 | |
2014-11-10 | HU0000708789 | 10.488,202900 | 6.973.880.000 | |
2014-11-07 | HU0000708789 | 10.485,470100 | 6.971.970.000 | |
2014-11-06 | HU0000708789 | 10.486,278000 | 6.973.550.000 | |
2014-11-05 | HU0000708789 | 10.478,126700 | 6.968.130.000 | |
2014-11-04 | HU0000708789 | 10.482,061000 | 6.970.750.000 | |
2014-11-03 | HU0000708789 | 10.480,806000 | 6.969.910.000 | |
2014-10-31 | HU0000708789 | 10.480,160900 | 6.969.490.000 | |
2014-10-30 | HU0000708789 | 10.483,509300 | 6.971.710.000 | |
2014-10-29 | HU0000708789 | 10.483,284800 | 6.971.560.000 | |
2014-10-28 | HU0000708789 | 10.485,972400 | 6.973.350.000 | |
2014-10-27 | HU0000708789 | 10.482,561100 | 6.971.080.000 | |
2014-10-22 | HU0000708789 | 10.482,470700 | 6.971.020.000 | |
2014-10-21 | HU0000708789 | 10.482,243700 | 6.974.010.000 | |
2014-10-20 | HU0000708789 | 10.482,015300 | 6.974.180.000 | |
2014-10-17 | HU0000708789 | 10.479,159600 | 6.973.230.000 | |
2014-10-16 | HU0000708789 | 10.476,754600 | 6.971.630.000 | |
2014-10-15 | HU0000708789 | 10.481,973000 | 6.975.100.000 | |
2014-10-14 | HU0000708789 | 10.480,654200 | 6.974.440.000 | |
2014-10-13 | HU0000708789 | 10.478,223400 | 6.972.820.000 | |
2014-10-10 | HU0000708789 | 10.469,811600 | 6.967.220.000 | |
2014-10-09 | HU0000708789 | 10.468,532500 | 6.966.370.000 | |
2014-10-08 | HU0000708789 | 10.466,888600 | 6.965.270.000 | |
2014-10-07 | HU0000708789 | 10.466,514700 | 6.965.030.000 | |
2014-10-06 | HU0000708789 | 10.464,326100 | 6.963.570.000 | |
2014-10-03 | HU0000708789 | 10.461,995900 | 6.962.020.000 | |
2014-10-02 | HU0000708789 | 10.463,965800 | 6.963.330.000 | |
2014-10-01 | HU0000708789 | 10.463,701100 | 6.963.150.000 | |
2014-09-30 | HU0000708789 | 10.459,836800 | 6.960.580.000 | |
2014-09-29 | HU0000708789 | 10.457,065100 | 6.958.740.000 | |
2014-09-26 | HU0000708789 | 10.456,220000 | 6.958.180.000 | |
2014-09-25 | HU0000708789 | 10.461,620500 | 6.961.770.000 | |
2014-09-24 | HU0000708789 | 10.462,480500 | 6.962.340.000 | |
2014-09-23 | HU0000708789 | 10.463,356700 | 6.964.220.000 | |
2014-09-22 | HU0000708789 | 10.463,094800 | 6.964.050.000 | |
2014-09-19 | HU0000708789 | 10.459,718100 | 6.961.800.000 | |
2014-09-18 | HU0000708789 | 10.459,439300 | 6.961.610.000 | |
2014-09-17 | HU0000708789 | 10.460,922500 | 6.963.450.000 | |
2014-09-16 | HU0000708789 | 10.455,256200 | 6.959.680.000 | |
2014-09-15 | HU0000708789 | 10.453,811100 | 6.959.240.000 | |
2014-09-12 | HU0000708789 | 10.446,811300 | 6.954.840.000 | |
2014-09-11 | HU0000708789 | 10.448,844800 | 6.956.190.000 | |
2014-09-10 | HU0000708789 | 10.446,162200 | 6.954.410.000 | |
2014-09-09 | HU0000708789 | 10.446,275200 | 6.954.480.000 | |
2014-09-08 | HU0000708789 | 10.457,770200 | 6.962.250.000 | |
2014-09-05 | HU0000708789 | 10.456,053500 | 6.961.110.000 | |
2014-09-04 | HU0000708789 | 10.448,647900 | 6.956.180.000 | |
2014-09-03 | HU0000708789 | 10.446,507400 | 6.954.750.000 | |
2014-09-02 | HU0000708789 | 10.440,063600 | 6.950.460.000 | |
2014-09-01 | HU0000708789 | 10.446,243300 | 6.954.580.000 | |
2014-08-29 | HU0000708789 | 10.445,360800 | 6.953.990.000 | |
2014-08-28 | HU0000708789 | 10.439,038500 | 6.949.780.000 | |
2014-08-27 | HU0000708789 | 10.450,188800 | 6.957.200.000 | |
2014-08-26 | HU0000708789 | 10.447,501100 | 6.955.410.000 | |
2014-08-25 | HU0000708789 | 10.441,532500 | 6.951.440.000 | |
2014-08-22 | HU0000708789 | 10.440,676000 | 6.950.870.000 | |
2014-08-21 | HU0000708789 | 10.435,822600 | 6.947.500.000 | |
2014-08-19 | HU0000708789 | 10.439,815100 | 6.950.160.000 | |
2014-08-18 | HU0000708789 | 10.433,390500 | 6.945.830.000 | |
2014-08-15 | HU0000708789 | 10.430,630900 | 6.943.990.000 | |
2014-08-14 | HU0000708789 | 10.430,336300 | 6.943.800.000 | |
2014-08-13 | HU0000708789 | 10.423,842300 | 6.939.470.000 | |
2014-08-12 | HU0000708789 | 10.424,319700 | 6.939.790.000 | |
2014-08-11 | HU0000708789 | 10.426,476800 | 6.942.720.000 | |
2014-08-08 | HU0000708789 | 10.416,764000 | 6.936.250.000 | |
2014-08-07 | HU0000708789 | 10.412,885300 | 6.933.670.000 | |
2014-08-06 | HU0000708789 | 10.400,306700 | 6.925.290.000 | |
2014-08-05 | HU0000708789 | 10.404,274100 | 6.929.510.000 | |
2014-08-04 | HU0000708789 | 10.420,028300 | 6.940.000.000 | |
2014-08-01 | HU0000708789 | 10.408,104500 | 6.932.060.000 | |
2014-07-31 | HU0000708789 | 10.405,776300 | 6.932.070.000 | |
2014-07-30 | HU0000708789 | 10.420,661800 | 6.941.980.000 | |
2014-07-29 | HU0000708789 | 10.426,722800 | 6.947.270.000 | |
2014-07-28 | HU0000708789 | 10.430,563100 | 6.949.830.000 | |
2014-07-25 | HU0000708789 | 10.429,665900 | 6.949.230.000 | |
2014-07-24 | HU0000708789 | 10.435,290600 | 6.952.980.000 | |
2014-07-23 | HU0000708789 | 10.444,059700 | 6.968.220.000 | |
2014-07-22 | HU0000708789 | 10.431,612500 | 6.959.920.000 | |
2014-07-21 | HU0000708789 | 10.422,794500 | 6.954.040.000 | |
2014-07-18 | HU0000708789 | 10.419,387000 | 6.950.270.000 | |
2014-07-17 | HU0000708789 | 10.417,799800 | 6.949.210.000 | |
2014-07-16 | HU0000708789 | 10.413,896000 | 6.946.610.000 | |
2014-07-15 | HU0000708789 | 10.413,607400 | 6.946.420.000 | |
2014-07-14 | HU0000708789 | 10.414,082300 | 6.947.770.000 | |
2014-07-11 | HU0000708789 | 10.413,220200 | 6.950.160.000 | |
2014-07-10 | HU0000708789 | 10.413,956600 | 6.957.720.000 | |
2014-07-09 | HU0000708789 | 10.420,569200 | 6.962.140.000 | |
2014-07-08 | HU0000708789 | 10.418,964800 | 6.962.750.000 | |
2014-07-07 | HU0000708789 | 10.410,748400 | 6.957.260.000 | |
2014-07-04 | HU0000708789 | 10.408,581900 | 6.955.820.000 | |
2014-07-03 | HU0000708789 | 10.404,291500 | 6.952.950.000 | |
2014-07-02 | HU0000708789 | 10.406,780500 | 6.954.580.000 | |
2014-07-01 | HU0000708789 | 10.402,358700 | 6.951.630.000 | |
2014-06-30 | HU0000708789 | 10.415,478200 | 6.960.390.000 | |
2014-06-27 | HU0000708789 | 10.414,032800 | 6.959.430.000 | |
2014-06-26 | HU0000708789 | 10.421,676400 | 6.964.380.000 | |
2014-06-25 | HU0000708789 | 10.410,604700 | 6.958.330.000 | |
2014-06-24 | HU0000708789 | 10.409,477900 | 6.957.580.000 | |
2014-06-23 | HU0000708789 | 10.403,665900 | 6.953.740.000 | |
2014-06-20 | HU0000708789 | 10.407,564900 | 6.956.340.000 | |
2014-06-19 | HU0000708789 | 10.407,226900 | 6.957.160.000 | |
2014-06-18 | HU0000708789 | 10.402,779000 | 6.964.590.000 | |
2014-06-17 | HU0000708789 | 10.403,801400 | 6.968.400.000 | |
2014-06-16 | HU0000708789 | 10.404,828800 | 6.972.620.000 | |
2014-06-13 | HU0000708789 | 10.403,811700 | 6.974.030.000 | |
2014-06-12 | HU0000708789 | 10.402,446800 | 6.975.670.000 | |
2014-06-11 | HU0000708789 | 10.397,202300 | 6.972.160.000 | |
2014-06-10 | HU0000708789 | 10.396,834800 | 6.971.910.000 | |
2014-06-06 | HU0000708789 | 10.399,533000 | 6.976.690.000 | |
2014-06-05 | HU0000708789 | 10.384,785800 | 6.966.800.000 | |
2014-06-04 | HU0000708789 | 10.376,026300 | 6.962.470.000 | |
2014-06-03 | HU0000708789 | 10.372,286100 | 6.961.540.000 | |
2014-06-02 | HU0000708789 | 10.376,050900 | 6.964.060.000 | |
2014-05-30 | HU0000708789 | 10.374,188800 | 6.964.060.000 | |
2014-05-29 | HU0000708789 | 10.378,008300 | 6.966.990.000 | |
2014-05-28 | HU0000708789 | 10.369,165100 | 6.961.050.000 | |
2014-05-27 | HU0000708789 | 10.367,340000 | 6.960.860.000 | |
2014-05-26 | HU0000708789 | 10.358,692600 | 6.955.570.000 | |
2014-05-23 | HU0000708789 | 10.357,386500 | 6.958.690.000 | |
2014-05-22 | HU0000708789 | 10.356,940700 | 6.958.390.000 | |
2014-05-21 | HU0000708789 | 10.349,804000 | 6.953.600.000 | |
2014-05-20 | HU0000708789 | 10.343,258700 | 6.949.200.000 | |
2014-05-19 | HU0000708789 | 10.351,329100 | 6.954.620.000 | |
2014-05-16 | HU0000708789 | 10.346,074500 | 6.954.710.000 | |
2014-05-15 | HU0000708789 | 10.348,184600 | 6.957.940.000 | |
2014-05-14 | HU0000708789 | 10.353,872500 | 6.961.770.000 | |
2014-05-13 | HU0000708789 | 10.338,863000 | 6.951.680.000 | |
2014-05-12 | HU0000708789 | 10.324,700700 | 6.942.380.000 | |
2014-05-09 | HU0000708789 | 10.328,992300 | 6.947.540.000 | |
2014-05-08 | HU0000708789 | 10.331,387100 | 6.949.150.000 | |
2014-05-07 | HU0000708789 | 10.322,806400 | 6.943.380.000 | |
2014-05-06 | HU0000708789 | 10.320,131900 | 6.941.580.000 | |
2014-05-05 | HU0000708789 | 10.316,712700 | 6.939.280.000 | |
2014-04-30 | HU0000708789 | 10.313,064000 | 6.936.820.000 | |
2014-04-29 | HU0000708789 | 10.304,571500 | 6.931.110.000 | |
2014-04-28 | HU0000708789 | 10.295,702800 | 6.927.050.000 | |
2014-04-25 | HU0000708789 | 10.288,201300 | 6.922.000.000 | |
2014-04-24 | HU0000708789 | 10.289,568000 | 6.922.920.000 | |
2014-04-23 | HU0000708789 | 10.281,666000 | 6.917.610.000 | |
2014-04-22 | HU0000708789 | 10.284,045900 | 6.919.210.000 | |
2014-04-17 | HU0000708789 | 10.275,790200 | 6.913.650.000 | |
2014-04-16 | HU0000708789 | 10.272,258300 | 6.911.260.000 | |
2014-04-15 | HU0000708789 | 10.267,227100 | 6.912.900.000 | |
2014-04-14 | HU0000708789 | 10.271,124000 | 6.923.760.000 | |
2014-04-11 | HU0000708789 | 10.276,433300 | 6.927.340.000 | |
2014-04-10 | HU0000708789 | 10.283,312300 | 6.931.980.000 | |
2014-04-09 | HU0000708789 | 10.276,271600 | 6.927.230.000 | |
2014-04-08 | HU0000708789 | 10.283,715400 | 6.933.180.000 | |
2014-04-07 | HU0000708789 | 10.274,127200 | 6.929.290.000 | |
2014-04-04 | HU0000708789 | 10.268,825600 | 6.933.420.000 | |
2014-04-03 | HU0000708789 | 10.260,092100 | 6.927.520.000 | |
2014-04-02 | HU0000708789 | 10.257,483500 | 6.925.760.000 | |
2014-04-01 | HU0000708789 | 10.255,811900 | 6.924.630.000 | |
2014-03-31 | HU0000708789 | 10.257,231700 | 6.935.910.000 | |
2014-03-28 | HU0000708789 | 10.247,863100 | 6.931.750.000 | |
2014-03-27 | HU0000708789 | 10.245,742300 | 6.930.310.000 | |
2014-03-26 | HU0000708789 | 10.237,520400 | 6.925.220.000 | |
2014-03-25 | HU0000708789 | 10.232,167100 | 6.921.600.000 | |
2014-03-24 | HU0000708789 | 10.220,276400 | 6.913.560.000 | |
2014-03-21 | HU0000708789 | 10.213,719800 | 6.909.120.000 | |
2014-03-20 | HU0000708789 | 10.211,015400 | 6.907.290.000 | |
2014-03-19 | HU0000708789 | 10.221,051000 | 6.914.080.000 | |
2014-03-18 | HU0000708789 | 10.209,658800 | 6.906.370.000 | |
2014-03-17 | HU0000708789 | 10.200,529300 | 6.900.310.000 | |
2014-03-14 | HU0000708789 | 10.194,605100 | 6.896.300.000 | |
2014-03-13 | HU0000708789 | 10.200,826700 | 6.919.960.000 | |
2014-03-12 | HU0000708789 | 10.200,306500 | 6.919.600.000 | |
2014-03-11 | HU0000708789 | 10.206,388700 | 6.923.730.000 | |
2014-03-10 | HU0000708789 | 10.204,162600 | 6.922.420.000 | |
2014-03-07 | HU0000708789 | 10.204,685300 | 6.922.780.000 | |
2014-03-06 | HU0000708789 | 10.209,535800 | 6.926.070.000 | |
2014-03-05 | HU0000708789 | 10.204,230200 | 6.922.470.000 | |
2014-03-04 | HU0000708789 | 10.194,746400 | 6.916.030.000 | |
2014-03-03 | HU0000708789 | 10.179,983900 | 6.906.020.000 | |
2014-02-28 | HU0000708789 | 10.191,952400 | 6.914.140.000 | |
2014-02-27 | HU0000708789 | 10.187,123800 | 6.917.990.000 | |
2014-02-26 | HU0000708789 | 10.184,306800 | 6.925.570.000 | |
2014-02-25 | HU0000708789 | 10.187,864900 | 6.931.720.000 | |
2014-02-24 | HU0000708789 | 10.168,037400 | 6.918.230.000 | |
2014-02-21 | HU0000708789 | 10.152,921600 | 6.907.950.000 | |
2014-02-20 | HU0000708789 | 10.148,379300 | 6.905.060.000 | |
2014-02-19 | HU0000708789 | 10.148,749100 | 6.905.310.000 | |
2014-02-18 | HU0000708789 | 10.167,352800 | 6.917.970.000 | |
2014-02-17 | HU0000708789 | 10.160,215600 | 6.923.270.000 | |
2014-02-14 | HU0000708789 | 10.145,517400 | 6.912.870.000 | |
2014-02-13 | HU0000708789 | 10.147,393400 | 6.914.150.000 | |
2014-02-12 | HU0000708789 | 10.158,354800 | 6.921.940.000 | |
2014-02-11 | HU0000708789 | 10.156,093300 | 6.920.400.000 | |
2014-02-10 | HU0000708789 | 10.157,028800 | 6.921.040.000 | |
2014-02-07 | HU0000708789 | 10.164,210900 | 6.926.570.000 | |
2014-02-06 | HU0000708789 | 10.202,312800 | 6.952.540.000 | |
2014-02-05 | HU0000708789 | 10.201,468000 | 6.951.960.000 | |
2014-02-04 | HU0000708789 | 10.168,826900 | 6.929.610.000 | |
2014-02-03 | HU0000708789 | 10.112,627800 | 6.892.980.000 | |
2014-01-31 | HU0000708789 | 10.078,821300 | 6.869.940.000 | |
2014-01-30 | HU0000708789 | 10.129,680100 | 6.905.130.000 | |
2014-01-29 | HU0000708789 | 10.177,900100 | 6.938.000.000 | |
2014-01-28 | HU0000708789 | 10.247,351100 | 7.005.920.000 | |
2014-01-27 | HU0000708789 | 10.241,781100 | 7.002.010.000 | |
2014-01-24 | HU0000708789 | 10.247,147700 | 7.006.090.000 | |
2014-01-23 | HU0000708789 | 10.261,774400 | 7.016.090.000 | |
2014-01-22 | HU0000708789 | 10.277,246000 | 7.028.310.000 | |
2014-01-21 | HU0000708789 | 10.273,116300 | 7.026.430.000 | |
2014-01-20 | HU0000708789 | 10.270,411900 | 7.029.720.000 | |
2014-01-17 | HU0000708789 | 10.268,779300 | 7.029.670.000 | |
2014-01-16 | HU0000708789 | 10.268,246500 | 7.029.650.000 | |
2014-01-15 | HU0000708789 | 10.265,522300 | 7.027.790.000 | |
2014-01-14 | HU0000708789 | 10.266,004100 | 7.029.900.000 | |
2014-01-13 | HU0000708789 | 10.275,498900 | 7.042.380.000 | |
2014-01-10 | HU0000708789 | 10.267,743300 | 7.037.070.000 | |
2014-01-09 | HU0000708789 | 10.261,530500 | 7.036.610.000 | |
2014-01-08 | HU0000708789 | 10.242,485400 | 7.023.550.000 | |
2014-01-07 | HU0000708789 | 10.246,063500 | 7.036.810.000 | |
2014-01-06 | HU0000708789 | 10.234,775900 | 7.029.010.000 | |
2014-01-03 | HU0000708789 | 10.231,233400 | 7.037.010.000 | |
2014-01-02 | HU0000708789 | 10.232,672200 | 7.039.670.000 | |
2013-12-30 | HU0000708789 | 10.236,184400 | 7.058.490.000 | |
2013-12-23 | HU0000708789 | 10.232,197000 | 7.060.310.000 | |
2013-12-20 | HU0000708789 | 10.231,482700 | 7.061.440.000 | |
2013-12-19 | HU0000708789 | 10.232,753000 | 7.062.810.000 | |
2013-12-18 | HU0000708789 | 10.245,953900 | 7.073.440.000 | |
2013-12-17 | HU0000708789 | 10.225,060900 | 7.059.440.000 | |
2013-12-16 | HU0000708789 | 10.819,770900 | 7.470.030.000 | |
2013-12-13 | HU0000708789 | 10.803,219900 | 7.460.070.000 | |
2013-12-12 | HU0000708789 | 10.798,879800 | 7.457.410.000 | |
2013-12-11 | HU0000708789 | 10.805,658900 | 7.462.670.000 | |
2013-12-10 | HU0000708789 | 10.805,033900 | 7.462.240.000 | |
2013-12-09 | HU0000708789 | 10.804,390100 | 7.461.790.000 | |
2013-12-06 | HU0000708789 | 10.796,753800 | 7.455.230.000 | |
2013-12-05 | HU0000708789 | 10.792,380800 | 7.453.290.000 | |
2013-12-04 | HU0000708789 | 10.780,547700 | 7.445.660.000 | |
2013-12-03 | HU0000708789 | 10.780,346700 | 7.446.410.000 | |
2013-12-02 | HU0000708789 | 10.765,707100 | 7.436.290.000 | |
2013-11-29 | HU0000708789 | 10.778,754100 | 7.445.310.000 | |
2013-11-28 | HU0000708789 | 10.782,174500 | 7.447.670.000 | |
2013-11-27 | HU0000708789 | 10.791,832000 | 7.456.340.000 | |
2013-11-26 | HU0000708789 | 10.785,495200 | 7.451.960.000 | |
2013-11-25 | HU0000708789 | 10.765,878800 | 7.439.490.000 | |
2013-11-22 | HU0000708789 | 10.755,466900 | 7.432.300.000 | |
2013-11-21 | HU0000708789 | 10.757,713100 | 7.435.520.000 | |
2013-11-20 | HU0000708789 | 10.756,059100 | 7.434.370.000 | |
2013-11-19 | HU0000708789 | 10.750,728000 | 7.431.020.000 | |
2013-11-18 | HU0000708789 | 10.754,766300 | 7.434.960.000 | |
2013-11-15 | HU0000708789 | 10.742,283800 | 7.427.540.000 | |
2013-11-14 | HU0000708789 | 10.735,764100 | 7.423.030.000 | |
2013-11-13 | HU0000708789 | 10.731,688200 | 7.420.210.000 | |
2013-11-12 | HU0000708789 | 10.717,663200 | 7.410.510.000 | |
2013-11-11 | HU0000708789 | 10.715,564500 | 7.409.060.000 | |
2013-11-08 | HU0000708789 | 10.719,751800 | 7.411.960.000 | |
2013-11-07 | HU0000708789 | 10.743,176800 | 7.428.150.000 | |
2013-11-06 | HU0000708789 | 10.723,710600 | 7.415.560.000 | |
2013-11-05 | HU0000708789 | 10.718,800200 | 7.412.170.000 | |
2013-11-04 | HU0000708789 | 10.730,502000 | 7.420.260.000 | |
2013-10-31 | HU0000708789 | 10.723,604700 | 7.415.220.000 | |
2013-10-30 | HU0000708789 | 10.736,766900 | 7.424.320.000 | |
2013-10-29 | HU0000708789 | 10.730,329500 | 7.419.870.000 | |
2013-10-28 | HU0000708789 | 10.734,582500 | 7.422.810.000 | |
2013-10-25 | HU0000708789 | 10.729,751300 | 7.419.790.000 | |
2013-10-24 | HU0000708789 | 10.733,035700 | 7.422.070.000 | |
2013-10-22 | HU0000708789 | 10.729,169300 | 7.419.610.000 | |
2013-10-21 | HU0000708789 | 10.718,412600 | 7.412.170.000 | |
2013-10-18 | HU0000708789 | 10.716,517000 | 7.408.800.000 | |
2013-10-17 | HU0000708789 | 10.717,226300 | 7.408.310.000 | |
2013-10-16 | HU0000708789 | 10.696,922600 | 7.398.710.000 | |
2013-10-15 | HU0000708789 | 10.693,320100 | 7.398.310.000 | |
2013-10-14 | HU0000708789 | 10.688,660200 | 7.395.090.000 | |
2013-10-11 | HU0000708789 | 10.682,640200 | 7.390.920.000 | |
2013-10-10 | HU0000708789 | 10.689,851000 | 7.396.130.000 | |
2013-10-09 | HU0000708789 | 10.684,243800 | 7.392.050.000 | |
2013-10-08 | HU0000708789 | 10.681,563200 | 7.391.270.000 | |
2013-10-07 | HU0000708789 | 10.686,781700 | 7.394.840.000 | |
2013-10-04 | HU0000708789 | 10.676,778000 | 7.387.910.000 | |
2013-10-03 | HU0000708789 | 10.675,838200 | 7.387.260.000 | |
2013-10-02 | HU0000708789 | 10.688,120600 | 7.397.230.000 | |
2013-10-01 | HU0000708789 | 10.686,425200 | 7.396.210.000 | |
2013-09-30 | HU0000708789 | 10.676,766500 | 7.389.530.000 | |
2013-09-27 | HU0000708789 | 10.665,695900 | 7.381.870.000 | |
2013-09-26 | HU0000708789 | 10.654,007100 | 7.373.780.000 | |
2013-09-25 | HU0000708789 | 10.668,186200 | 7.415.640.000 | |
2013-09-24 | HU0000708789 | 10.671,501200 | 7.417.940.000 | |
2013-09-23 | HU0000708789 | 10.663,382000 | 7.413.110.000 | |
2013-09-20 | HU0000708789 | 10.648,275600 | 7.402.610.000 | |
2013-09-19 | HU0000708789 | 10.646,456000 | 7.401.870.000 | |
2013-09-18 | HU0000708789 | 10.642,376200 | 7.399.040.000 | |
2013-09-17 | HU0000708789 | 10.629,657600 | 7.391.260.000 | |
2013-09-16 | HU0000708789 | 10.622,890700 | 7.386.550.000 | |
2013-09-13 | HU0000708789 | 10.603,068800 | 7.372.770.000 | |
2013-09-12 | HU0000708789 | 10.591,696300 | 7.364.860.000 | |
2013-09-11 | HU0000708789 | 10.567,309300 | 7.347.900.000 | |
2013-09-10 | HU0000708789 | 10.538,934300 | 7.328.170.000 | |
2013-09-09 | HU0000708789 | 10.526,537200 | 7.319.550.000 | |
2013-09-06 | HU0000708789 | 10.508,384700 | 7.307.420.000 | |
2013-09-05 | HU0000708789 | 10.493,952600 | 7.303.600.000 | |
2013-09-04 | HU0000708789 | 10.504,555000 | 7.310.980.000 | |
2013-09-03 | HU0000708789 | 10.509,325900 | 7.314.840.000 | |
2013-09-02 | HU0000708789 | 10.530,524300 | 7.329.590.000 | |
2013-08-30 | HU0000708789 | 10.510,658300 | 7.315.770.000 | |
2013-08-29 | HU0000708789 | 10.499,127500 | 7.307.740.000 | |
2013-08-28 | HU0000708789 | 10.495,183000 | 7.304.990.000 | |
2013-08-27 | HU0000708789 | 10.507,376000 | 7.313.480.000 | |
2013-08-26 | HU0000708789 | 10.489,130200 | 7.300.780.000 | |
2013-08-23 | HU0000708789 | 10.486,417500 | 7.298.890.000 | |
2013-08-22 | HU0000708789 | 10.479,805300 | 7.294.290.000 | |
2013-08-21 | HU0000708789 | 10.479,887800 | 7.294.350.000 | |
2013-08-16 | HU0000708789 | 10.492,255000 | 7.303.800.000 | |
2013-08-15 | HU0000708789 | 10.502,964400 | 7.311.250.000 | |
2013-08-14 | HU0000708789 | 10.529,075200 | 7.330.060.000 | |
2013-08-13 | HU0000708789 | 10.538,180100 | 7.336.400.000 | |
2013-08-12 | HU0000708789 | 10.552,590700 | 7.343.030.000 | |
2013-08-09 | HU0000708789 | 10.553,328600 | 7.341.800.000 | |
2013-08-08 | HU0000708789 | 10.550,559700 | 7.339.880.000 | |
2013-08-07 | HU0000708789 | 10.528,531000 | 7.321.000.000 | |
2013-08-06 | HU0000708789 | 10.543,367800 | 7.332.940.000 | |
2013-08-05 | HU0000708789 | 10.522,086100 | 7.318.140.000 | |
2013-08-02 | HU0000708789 | 10.515,463000 | 7.313.350.000 | |
2013-08-01 | HU0000708789 | 10.501,447100 | 7.305.790.000 | |
2013-07-31 | HU0000708789 | 10.488,354800 | 7.296.690.000 | |
2013-07-30 | HU0000708789 | 10.491,911800 | 7.301.700.000 | |
2013-07-29 | HU0000708789 | 10.491,861300 | 7.301.660.000 | |
2013-07-26 | HU0000708789 | 10.517,424000 | 7.322.180.000 | |
2013-07-25 | HU0000708789 | 10.521,819200 | 7.327.180.000 | |
2013-07-24 | HU0000708789 | 10.534,788500 | 7.336.320.000 | |
2013-07-23 | HU0000708789 | 10.521,845700 | 7.327.310.000 | |
2013-07-22 | HU0000708789 | 10.494,928300 | 7.309.130.000 | |
2013-07-19 | HU0000708789 | 10.477,397400 | 7.296.330.000 | |
2013-07-18 | HU0000708789 | 10.490,231500 | 7.317.510.000 | |
2013-07-17 | HU0000708789 | 10.487,196200 | 7.315.910.000 | |
2013-07-16 | HU0000708789 | 10.493,737300 | 7.320.470.000 | |
2013-07-15 | HU0000708789 | 10.479,280600 | 7.310.390.000 | |
2013-07-12 | HU0000708789 | 10.475,882400 | 7.308.540.000 | |
2013-07-11 | HU0000708789 | 10.460,867500 | 7.299.280.000 | |
2013-07-10 | HU0000708789 | 10.455,814800 | 7.295.750.000 | |
2013-07-09 | HU0000708789 | 10.464,543000 | 7.301.950.000 | |
2013-07-08 | HU0000708789 | 10.453,107400 | 7.294.390.000 | |
2013-07-05 | HU0000708789 | 10.441,953700 | 7.279.670.000 | |
2013-07-04 | HU0000708789 | 10.464,235600 | 7.295.200.000 | |
2013-07-03 | HU0000708789 | 10.457,720000 | 7.289.270.000 | |
2013-07-02 | HU0000708789 | 10.445,360200 | 7.281.180.000 | |
2013-07-01 | HU0000708789 | 10.401,096700 | 7.250.320.000 | |
2013-06-28 | HU0000708789 | 10.376,228900 | 7.232.990.000 | |
2013-06-27 | HU0000708789 | 10.371,219800 | 7.229.060.000 | |
2013-06-26 | HU0000708789 | 10.309,526800 | 7.186.060.000 | |
2013-06-25 | HU0000708789 | 10.263,838800 | 7.154.210.000 | |
2013-06-24 | HU0000708789 | 10.200,427900 | 7.112.150.000 | |
2013-06-21 | HU0000708789 | 10.274,638300 | 7.164.810.000 | |
2013-06-20 | HU0000708789 | 10.330,324300 | 7.203.640.000 | |
2013-06-19 | HU0000708789 | 10.415,964000 | 7.261.540.000 | |
2013-06-18 | HU0000708789 | 10.427,651500 | 7.269.160.000 | |
2013-06-17 | HU0000708789 | 10.462,675000 | 7.291.030.000 | |
2013-06-14 | HU0000708789 | 10.444,244800 | 7.278.190.000 | |
2013-06-13 | HU0000708789 | 10.403,351500 | 7.249.690.000 | |
2013-06-12 | HU0000708789 | 10.361,583600 | 7.220.580.000 | |
2013-06-11 | HU0000708789 | 10.336,715400 | 7.203.250.000 | |
2013-06-10 | HU0000708789 | 10.388,712200 | 7.239.490.000 | |
2013-06-07 | HU0000708789 | 10.431,161300 | 7.269.070.000 | |
2013-06-06 | HU0000708789 | 10.412,414400 | 7.255.660.000 | |
2013-06-05 | HU0000708789 | 10.450,859600 | 7.282.970.000 | |
2013-06-04 | HU0000708789 | 10.493,169600 | 7.312.460.000 | |
2013-06-03 | HU0000708789 | 10.473,436000 | 7.298.710.000 | |
2013-05-31 | HU0000708789 | 10.455,782600 | 7.288.500.000 | |
2013-05-30 | HU0000708789 | 10.492,964100 | 7.313.420.000 | |
2013-05-29 | HU0000708789 | 10.527,274800 | 7.337.330.000 | |
2013-05-28 | HU0000708789 | 10.544,813600 | 7.349.560.000 | |
2013-05-27 | HU0000708789 | 10.536,435900 | 7.341.730.000 | |
2013-05-24 | HU0000708789 | 10.535,603100 | 7.341.700.000 | |
2013-05-23 | HU0000708789 | 10.532,276500 | 7.339.390.000 | |
2013-05-22 | HU0000708789 | 10.558,799900 | 7.357.870.000 | |
2013-05-21 | HU0000708789 | 10.569,074400 | 7.365.030.000 | |
2013-05-17 | HU0000708789 | 10.579,634300 | 7.372.390.000 | |
2013-05-16 | HU0000708789 | 10.568,324400 | 7.364.510.000 | |
2013-05-15 | HU0000708789 | 10.566,725500 | 7.364.420.000 | |
2013-05-14 | HU0000708789 | 10.553,683700 | 7.355.330.000 | |
2013-05-13 | HU0000708789 | 10.547,241500 | 7.352.970.000 | |
2013-05-10 | HU0000708789 | 10.553,040000 | 7.359.120.000 | |
2013-05-09 | HU0000708789 | 10.569,751200 | 7.370.770.000 | |
2013-05-08 | HU0000708789 | 10.561,948700 | 7.366.430.000 | |
2013-05-07 | HU0000708789 | 10.556,760000 | 7.362.810.000 | |
2013-05-06 | HU0000708789 | 10.542,360000 | 7.379.120.000 | |
2013-05-03 | HU0000708789 | 10.537,482300 | 7.373.720.000 | |
2013-05-02 | HU0000708789 | 10.520,813900 | 7.362.060.000 | |
2013-04-30 | HU0000708789 | 10.502,203600 | 7.349.660.000 | |
2013-04-29 | HU0000708789 | 10.487,326200 | 7.339.250.000 | |
2013-04-26 | HU0000708789 | 10.486,541300 | 7.338.460.000 | |
2013-04-25 | HU0000708789 | 10.489,452400 | 7.345.760.000 | |
2013-04-24 | HU0000708789 | 10.487,055100 | 7.344.080.000 | |
2013-04-23 | HU0000708789 | 10.476,026900 | 7.336.480.000 | |
2013-04-22 | HU0000708789 | 10.473,893000 | 7.337.080.000 | |
2013-04-19 | HU0000708789 | 10.474,698800 | 7.337.640.000 | |
2013-04-18 | HU0000708789 | 10.470,012600 | 7.334.360.000 | |
2013-04-17 | HU0000708789 | 10.458,116900 | 7.327.330.000 | |
2013-04-16 | HU0000708789 | 10.460,462300 | 7.334.140.000 | |
2013-04-15 | HU0000708789 | 10.461,819600 | 7.335.100.000 | |
2013-04-12 | HU0000708789 | 10.456,502800 | 7.331.370.000 | |
2013-04-11 | HU0000708789 | 10.466,083200 | 7.338.080.000 | |
2013-04-10 | HU0000708789 | 10.458,648700 | 7.332.870.000 | |
2013-04-09 | HU0000708789 | 10.469,497800 | 7.339.790.000 | |
2013-04-08 | HU0000708789 | 10.470,864100 | 7.341.160.000 | |
2013-04-05 | HU0000708789 | 10.431,601400 | 7.313.640.000 | |
2013-04-04 | HU0000708789 | 10.407,085800 | 7.296.970.000 | |
2013-04-03 | HU0000708789 | 10.380,914700 | 7.278.620.000 | |
2013-04-02 | HU0000708789 | 10.375,204700 | 7.274.520.000 | |
2013-03-28 | HU0000708789 | 10.360,739900 | 7.263.390.000 | |
2013-03-27 | HU0000708789 | 10.354,000400 | 7.258.050.000 | |
2013-03-26 | HU0000708789 | 10.345,552500 | 7.252.130.000 | |
2013-03-25 | HU0000708789 | 10.322,911200 | 7.233.140.000 | |
2013-03-22 | HU0000708789 | 10.318,816200 | 7.230.290.000 | |
2013-03-21 | HU0000708789 | 10.329,192600 | 7.237.560.000 | |
2013-03-20 | HU0000708789 | 10.322,408500 | 7.232.810.000 | |
2013-03-19 | HU0000708789 | 10.320,554500 | 7.231.510.000 | |
2013-03-18 | HU0000708789 | 10.316,096400 | 7.228.390.000 | |
2013-03-14 | HU0000708789 | 10.305,485500 | 7.220.950.000 | |
2013-03-13 | HU0000708789 | 10.305,641600 | 7.221.060.000 | |
2013-03-12 | HU0000708789 | 10.314,451700 | 7.228.160.000 | |
2013-03-11 | HU0000708789 | 10.293,430100 | 7.213.530.000 | |
2013-03-08 | HU0000708789 | 10.320,566400 | 7.232.550.000 | |
2013-03-07 | HU0000708789 | 10.308,053800 | 7.228.970.000 | |
2013-03-06 | HU0000708789 | 10.302,787800 | 7.225.380.000 | |
2013-03-05 | HU0000708789 | 10.307,907300 | 7.228.970.000 | |
2013-03-04 | HU0000708789 | 10.328,261400 | 7.243.240.000 | |
2013-03-01 | HU0000708789 | 10.336,290900 | 7.249.180.000 | |
2013-02-28 | HU0000708789 | 10.323,235900 | 7.240.030.000 | |
2013-02-27 | HU0000708789 | 10.305,659000 | 7.227.700.000 | |
2013-02-26 | HU0000708789 | 10.308,758000 | 7.229.940.000 | |
2013-02-25 | HU0000708789 | 10.307,534000 | 7.230.120.000 | |
2013-02-22 | HU0000708789 | 10.288,912400 | 7.218.110.000 | |
2013-02-21 | HU0000708789 | 10.308,389100 | 7.231.780.000 | |
2013-02-20 | HU0000708789 | 10.322,072300 | 7.241.380.000 | |
2013-02-19 | HU0000708789 | 10.293,880600 | 7.222.630.000 | |
2013-02-18 | HU0000708789 | 10.287,124800 | 7.218.400.000 | |
2013-02-15 | HU0000708789 | 10.305,835100 | 7.231.530.000 | |
2013-02-14 | HU0000708789 | 10.305,807800 | 7.231.820.000 | |
2013-02-13 | HU0000708789 | 10.279,204200 | 7.214.400.000 | |
2013-02-12 | HU0000708789 | 10.259,100000 | 7.200.290.000 | |
2013-02-11 | HU0000708789 | 10.264,573600 | 7.204.130.000 | |
2013-02-08 | HU0000708789 | 10.252,591100 | 7.200.350.000 | |
2013-02-07 | HU0000708789 | 10.238,010000 | 7.192.340.000 | |
2013-02-06 | HU0000708789 | 10.243,226800 | 7.196.510.000 | |
2013-02-05 | HU0000708789 | 10.246,374200 | 7.198.720.000 | |
2013-02-04 | HU0000708789 | 10.259,587300 | 7.208.160.000 | |
2013-02-01 | HU0000708789 | 10.258,900300 | 7.207.680.000 | |
2013-01-31 | HU0000708789 | 10.239,149400 | 7.194.830.000 | |
2013-01-30 | HU0000708789 | 10.224,051900 | 7.184.630.000 | |
2013-01-29 | HU0000708789 | 10.199,709900 | 7.167.520.000 | |
2013-01-28 | HU0000708789 | 10.189,483500 | 7.161.840.000 | |
2013-01-25 | HU0000708789 | 10.181,105300 | 7.155.950.000 | |
2013-01-24 | HU0000708789 | 10.199,479500 | 7.169.950.000 | |
2013-01-23 | HU0000708789 | 10.203,598700 | 7.175.910.000 | |
2013-01-22 | HU0000708789 | 10.195,711900 | 7.170.360.000 | |
2013-01-21 | HU0000708789 | 10.217,090300 | 7.185.390.000 | |
2013-01-18 | HU0000708789 | 10.212,423200 | 7.182.110.000 | |
2013-01-17 | HU0000708789 | 10.188,028900 | 7.172.910.000 | |
2013-01-16 | HU0000708789 | 10.182,694100 | 7.169.160.000 | |
2013-01-15 | HU0000708789 | 10.207,235000 | 7.186.540.000 | |
2013-01-14 | HU0000708789 | 10.173,968000 | 7.164.130.000 | |
2013-01-11 | HU0000708789 | 10.177,118200 | 7.166.350.000 | |
2013-01-10 | HU0000708789 | 10.201,643400 | 7.183.620.000 | |
2013-01-09 | HU0000708789 | 10.201,783600 | 7.185.780.000 | |
2013-01-08 | HU0000708789 | 10.191,867600 | 7.178.800.000 | |
2013-01-07 | HU0000708789 | 10.194,207000 | 7.186.180.000 | |
2013-01-04 | HU0000708789 | 10.194,080800 | 7.186.090.000 | |
2013-01-03 | HU0000708789 | 10.215,465500 | 7.201.170.000 | |
2013-01-02 | HU0000708789 | 10.191,879200 | 7.187.090.000 | |
2012-12-28 | HU0000708789 | 10.176,629000 | 7.176.330.000 | |
2012-12-27 | HU0000708789 | 10.176,764600 | 7.175.930.000 | |
2012-12-21 | HU0000708789 | 10.179,609200 | 7.178.760.000 | |
2012-12-20 | HU0000708789 | 10.164,030300 | 7.169.810.000 | |
2012-12-19 | HU0000708789 | 10.154,524700 | 7.163.100.000 | |
2012-12-18 | HU0000708789 | 10.131,795800 | 7.147.070.000 | |
2012-12-17 | HU0000708789 | 10.118,295900 | 7.137.830.000 | |
2012-12-14 | HU0000708789 | 10.138,470400 | 7.152.060.000 | |
2012-12-13 | HU0000708789 | 10.132,094200 | 7.147.560.000 | |
2012-12-12 | HU0000708789 | 10.128,654800 | 7.145.140.000 | |
2012-12-11 | HU0000708789 | 10.119,749100 | 7.138.860.000 | |
2012-12-10 | HU0000708789 | 10.068,460600 | 7.102.570.000 | |
2012-12-07 | HU0000708789 | 10.039,887000 | 7.082.420.000 | |
2012-12-06 | HU0000708789 | 10.038,933900 | 7.081.240.000 | |
2012-12-05 | HU0000708789 | 10.034,971600 | 7.078.450.000 | |
2012-12-04 | HU0000708789 | 10.018,259200 | 7.069.060.000 | |
2012-12-03 | HU0000708789 | 10.016,314000 | 7.070.720.000 | |
2012-11-30 | HU0000708789 | 10.019,516600 | 7.072.980.000 | |
2012-11-29 | HU0000708789 | 10.007,385500 | 7.064.410.000 | |
2012-11-28 | HU0000708789 | 10.000,324300 | 7.059.430.000 | |
2012-11-27 | HU0000708789 | 9.989,857300 | 7.052.540.000 | |
2012-11-26 | HU0000708789 | 9.985,801100 | 7.049.680.000 | |
2012-11-23 | HU0000708789 | 9.990,520500 | 7.053.010.000 | |
2012-11-22 | HU0000708789 | 9.996,222700 | 7.057.210.000 | |
2012-11-21 | HU0000708789 | 9.991,143800 | 7.056.630.000 | |
2012-11-20 | HU0000708789 | 9.986,188100 | 7.053.120.000 | |
2012-11-19 | HU0000708789 | 9.978,205400 | 7.052.500.000 | |
2012-11-16 | HU0000708789 | 9.967,457000 | 7.044.900.000 | |
2012-11-15 | HU0000708789 | 9.964,493600 | 7.042.800.000 | |
2012-11-14 | HU0000708789 | 9.964,963000 | 7.043.140.000 | |
2012-11-13 | HU0000708789 | 9.952,203500 | 7.034.120.000 | |
2012-11-12 | HU0000708789 | 9.944,551700 | 7.029.710.000 | |
2012-11-09 | HU0000708789 | 9.944,573600 | 7.029.730.000 | |
2012-11-08 | HU0000708789 | 9.925,015900 | 7.015.900.000 | |
2012-11-07 | HU0000708789 | 9.946,216200 | 7.030.890.000 | |
2012-11-06 | HU0000708789 | 9.951,274800 | 7.035.660.000 | |
2012-11-05 | HU0000708789 | 9.926,856400 | 7.019.990.000 | |
2012-10-31 | HU0000708789 | 9.893,115500 | 6.996.130.000 | |
2012-10-30 | HU0000708789 | 9.876,617600 | 6.984.670.000 | |
2012-10-29 | HU0000708789 | 9.885,942000 | 6.989.200.000 | |
2012-10-26 | HU0000708789 | 9.898,863900 | 6.998.340.000 | |
2012-10-25 | HU0000708789 | 9.929,011700 | 7.019.650.000 | |
2012-10-24 | HU0000708789 | 9.922,880300 | 7.015.320.000 | |
2012-10-19 | HU0000708789 | 9.928,839200 | 7.019.530.000 | |
2012-10-18 | HU0000708789 | 9.939,812200 | 7.028.580.000 | |
2012-10-17 | HU0000708789 | 9.937,566100 | 7.027.290.000 | |
2012-10-16 | HU0000708789 | 9.937,171300 | 7.027.010.000 | |
2012-10-15 | HU0000708789 | 9.930,275000 | 7.022.430.000 | |
2012-10-12 | HU0000708789 | 9.920,713100 | 7.015.670.000 | |
2012-10-11 | HU0000708789 | 9.895,813400 | 6.998.060.000 | |
2012-10-10 | HU0000708789 | 9.891,984900 | 6.995.350.000 | |
2012-10-09 | HU0000708789 | 9.879,498800 | 6.988.310.000 | |
2012-10-08 | HU0000708789 | 9.889,907300 | 6.995.680.000 | |
2012-10-05 | HU0000708789 | 9.880,107400 | 6.988.740.000 | |
2012-10-04 | HU0000708789 | 9.855,115600 | 6.971.070.000 | |
2012-10-03 | HU0000708789 | 9.842,626500 | 6.967.650.000 | |
2012-10-02 | HU0000708789 | 9.844,181600 | 6.968.760.000 | |
2012-10-01 | HU0000708789 | 9.836,943900 | 6.964.620.000 | |
2012-09-28 | HU0000708789 | 9.816,737200 | 6.950.410.000 | |
2012-09-27 | HU0000708789 | 9.820,330100 | 6.953.600.000 | |
2012-09-26 | HU0000708789 | 9.810,895400 | 6.951.800.000 | |
2012-09-25 | HU0000708789 | 9.836,324200 | 6.969.920.000 | |
2012-09-24 | HU0000708789 | 9.832,796800 | 6.967.690.000 | |
2012-09-21 | HU0000708789 | 9.815,247300 | 6.955.250.000 | |
2012-09-20 | HU0000708789 | 9.819,215100 | 6.958.060.000 | |
2012-09-19 | HU0000708789 | 9.805,825900 | 6.949.470.000 | |
2012-09-18 | HU0000708789 | 9.786,067000 | 6.936.630.000 | |
2012-09-17 | HU0000708789 | 9.790,731300 | 6.941.890.000 | |
2012-09-14 | HU0000708789 | 9.773,826700 | 6.934.600.000 | |
2012-09-13 | HU0000708789 | 9.771,542900 | 6.932.980.000 | |
2012-09-12 | HU0000708789 | 9.788,732300 | 6.945.830.000 | |
2012-09-11 | HU0000708789 | 9.789,193500 | 6.949.010.000 | |
2012-09-10 | HU0000708789 | 9.777,714100 | 6.940.860.000 | |
2012-09-07 | HU0000708789 | 9.769,414800 | 6.935.450.000 | |
2012-09-06 | HU0000708789 | 9.741,124800 | 6.915.700.000 | |
2012-09-05 | HU0000708789 | 9.769,956000 | 6.936.170.000 | |
2012-09-04 | HU0000708789 | 9.767,245300 | 6.934.250.000 | |
2012-09-03 | HU0000708789 | 9.772,046900 | 6.937.650.000 | |
2012-08-31 | HU0000708789 | 9.765,810900 | 6.934.900.000 | |
2012-08-30 | HU0000708789 | 9.752,787700 | 6.925.650.000 | |
2012-08-29 | HU0000708789 | 9.757,892600 | 6.929.270.000 | |
2012-08-28 | HU0000708789 | 9.752,974800 | 6.925.780.000 | |
2012-08-27 | HU0000708789 | 9.732,546600 | 6.911.280.000 | |
2012-08-24 | HU0000708789 | 9.732,482200 | 6.911.230.000 | |
2012-08-23 | HU0000708789 | 9.727,438400 | 6.907.650.000 | |
2012-08-22 | HU0000708789 | 9.732,527700 | 6.911.260.000 | |
2012-08-21 | HU0000708789 | 9.728,763800 | 6.910.840.000 | |
2012-08-17 | HU0000708789 | 9.709,247800 | 6.897.120.000 | |
2012-08-16 | HU0000708789 | 9.707,579300 | 6.906.270.000 | |
2012-08-15 | HU0000708789 | 9.704,650100 | 6.910.910.000 | |
2012-08-14 | HU0000708789 | 9.709,539400 | 6.914.400.000 | |
2012-08-13 | HU0000708789 | 9.691,687300 | 6.901.680.000 | |
2012-08-10 | HU0000708789 | 9.733,234300 | 6.931.270.000 | |
2012-08-09 | HU0000708789 | 9.722,488200 | 6.923.620.000 | |
2012-08-08 | HU0000708789 | 9.720,235100 | 6.922.010.000 | |
2012-08-07 | HU0000708789 | 9.727,516800 | 6.927.200.000 | |
2012-08-06 | HU0000708789 | 9.733,151700 | 6.931.310.000 | |
2012-08-03 | HU0000708789 | 9.731,844900 | 6.930.670.000 | |
2012-08-02 | HU0000708789 | 9.687,116000 | 6.898.820.000 | |
2012-08-01 | HU0000708789 | 9.687,608000 | 6.899.490.000 | |
2012-07-31 | HU0000708789 | 9.668,377400 | 6.885.800.000 | |
2012-07-30 | HU0000708789 | 9.672,952300 | 6.889.060.000 | |
2012-07-27 | HU0000708789 | 9.658,603400 | 6.878.840.000 | |
2012-07-26 | HU0000708789 | 9.628,603900 | 6.858.480.000 | |
2012-07-25 | HU0000708789 | 9.604,093300 | 6.841.020.000 | |
2012-07-24 | HU0000708789 | 9.615,703500 | 6.853.390.000 | |
2012-07-23 | HU0000708789 | 9.650,678300 | 6.878.560.000 | |
2012-07-20 | HU0000708789 | 9.640,494100 | 6.871.300.000 | |
2012-07-19 | HU0000708789 | 9.663,780900 | 6.887.900.000 | |
2012-07-18 | HU0000708789 | 9.663,552700 | 6.892.680.000 | |
2012-07-17 | HU0000708789 | 9.650,411900 | 6.882.720.000 | |
2012-07-16 | HU0000708789 | 9.662,041300 | 6.891.500.000 | |
2012-07-13 | HU0000708789 | 9.633,093400 | 6.870.850.000 | |
2012-07-12 | HU0000708789 | 9.605,742700 | 6.851.340.000 | |
2012-07-11 | HU0000708789 | 9.605,095400 | 6.850.880.000 | |
2012-07-10 | HU0000708789 | 9.596,748800 | 6.844.930.000 | |
2012-07-09 | HU0000708789 | 9.581,386800 | 6.833.970.000 | |
2012-07-06 | HU0000708789 | 9.575,446700 | 6.829.740.000 | |
2012-07-05 | HU0000708789 | 9.589,059700 | 6.837.550.000 | |
2012-07-04 | HU0000708789 | 9.594,120200 | 6.841.150.000 | |
2012-07-03 | HU0000708789 | 9.610,221900 | 6.852.840.000 | |
2012-07-02 | HU0000708789 | 9.624,480500 | 6.863.580.000 | |
2012-06-29 | HU0000708789 | 9.604,177700 | 6.848.890.000 | |
2012-06-28 | HU0000708789 | 9.616,097700 | 6.856.560.000 | |
2012-06-27 | HU0000708789 | 9.628,846500 | 6.865.650.000 | |
2012-06-26 | HU0000708789 | 9.607,820400 | 6.850.650.000 | |
2012-06-25 | HU0000708789 | 9.624,254700 | 6.875.900.000 | |
2012-06-22 | HU0000708789 | 9.613,231000 | 6.868.030.000 | |
2012-06-21 | HU0000708789 | 9.625,305600 | 6.876.660.000 | |
2012-06-20 | HU0000708789 | 9.627,484000 | 6.878.690.000 | |
2012-06-19 | HU0000708789 | 9.621,974600 | 6.875.720.000 | |
2012-06-18 | HU0000708789 | 9.536,599800 | 6.816.530.000 | |
2012-06-15 | HU0000708789 | 9.532,623900 | 6.813.690.000 | |
2012-06-14 | HU0000708789 | 9.504,627500 | 6.798.850.000 | |
2012-06-13 | HU0000708789 | 9.499,033700 | 6.794.850.000 | |
2012-06-12 | HU0000708789 | 9.517,862400 | 6.807.670.000 | |
2012-06-11 | HU0000708789 | 9.456,189800 | 6.763.970.000 | |
2012-06-08 | HU0000708789 | 9.481,582000 | 6.786.890.000 | |
2012-06-07 | HU0000708789 | 9.477,218000 | 6.784.100.000 | |
2012-06-06 | HU0000708789 | 9.460,979800 | 6.772.470.000 | |
2012-06-05 | HU0000708789 | 9.434,363600 | 6.753.700.000 | |
2012-06-04 | HU0000708789 | 9.436,801600 | 6.756.370.000 | |
2012-06-01 | HU0000708789 | 9.412,250300 | 6.738.790.000 | |
2012-05-31 | HU0000708789 | 9.413,153100 | 6.739.440.000 | |
2012-05-30 | HU0000708789 | 9.449,783200 | 6.762.900.000 | |
2012-05-29 | HU0000708789 | 9.476,899900 | 6.783.580.000 | |
2012-05-25 | HU0000708789 | 9.459,654000 | 6.771.240.000 | |
2012-05-24 | HU0000708789 | 9.467,024600 | 6.776.460.000 | |
2012-05-23 | HU0000708789 | 9.465,783600 | 6.775.570.000 | |
2012-05-22 | HU0000708789 | 9.507,060200 | 6.810.360.000 | |
2012-05-21 | HU0000708789 | 9.496,163500 | 6.800.560.000 | |
2012-05-18 | HU0000708789 | 9.504,106600 | 6.807.650.000 | |
2012-05-17 | HU0000708789 | 9.483,381200 | 6.795.650.000 | |
2012-05-16 | HU0000708789 | 9.502,264100 | 6.809.180.000 | |
2012-05-15 | HU0000708789 | 9.516,080000 | 6.819.080.000 | |
2012-05-14 | HU0000708789 | 9.500,445400 | 6.807.880.000 | |
2012-05-11 | HU0000708789 | 9.521,205800 | 6.822.850.000 | |
2012-05-10 | HU0000708789 | 9.531,487100 | 6.830.220.000 | |
2012-05-09 | HU0000708789 | 9.497,232100 | 6.805.670.000 | |
2012-05-08 | HU0000708789 | 9.501,888800 | 6.809.290.000 | |
2012-05-07 | HU0000708789 | 9.531,464800 | 6.829.900.000 | |
2012-05-04 | HU0000708789 | 9.524,631000 | 6.828.870.000 | |
2012-05-03 | HU0000708789 | 9.523,509400 | 6.828.070.000 | |
2012-05-02 | HU0000708789 | 9.542,669600 | 6.843.710.000 | |
2012-04-27 | HU0000708789 | 9.488,967800 | 6.805.690.000 | |
2012-04-26 | HU0000708789 | 9.462,206700 | 6.786.490.000 | |
2012-04-25 | HU0000708789 | 9.445,821500 | 6.775.400.000 | |
2012-04-24 | HU0000708789 | 9.377,050600 | 6.726.380.000 | |
2012-04-23 | HU0000708789 | 9.342,589600 | 6.701.660.000 | |
2012-04-20 | HU0000708789 | 9.361,574800 | 6.715.280.000 | |
2012-04-19 | HU0000708789 | 9.363,442400 | 6.716.620.000 | |
2012-04-18 | HU0000708789 | 9.351,090200 | 6.707.760.000 | |
2012-04-17 | HU0000708789 | 9.361,427800 | 6.716.210.000 | |
2012-04-16 | HU0000708789 | 9.361,952200 | 6.720.050.000 | |
2012-04-13 | HU0000708789 | 9.359,046100 | 6.717.960.000 | |
2012-04-12 | HU0000708789 | 9.356,854200 | 6.716.620.000 | |
2012-04-11 | HU0000708789 | 9.358,887900 | 6.719.050.000 | |
2012-04-10 | HU0000708789 | 9.339,000700 | 6.705.230.000 | |
2012-04-05 | HU0000708789 | 9.383,046800 | 6.736.860.000 | |
2012-04-04 | HU0000708789 | 9.421,691700 | 6.764.600.000 | |
2012-04-03 | HU0000708789 | 9.403,144900 | 6.751.570.000 | |
2012-04-02 | HU0000708789 | 9.373,932200 | 6.732.000.000 | |
2012-03-30 | HU0000708789 | 9.348,497000 | 6.716.070.000 | |
2012-03-29 | HU0000708789 | 9.361,446600 | 6.725.380.000 | |
2012-03-28 | HU0000708789 | 9.430,702000 | 6.775.130.000 | |
2012-03-27 | HU0000708789 | 9.453,543300 | 6.792.480.000 | |
2012-03-26 | HU0000708789 | 9.434,172300 | 6.778.850.000 | |
2012-03-23 | HU0000708789 | 9.402,872400 | 6.756.360.000 | |
2012-03-22 | HU0000708789 | 9.417,647800 | 6.769.050.000 | |
2012-03-21 | HU0000708789 | 9.429,097900 | 6.778.030.000 | |
2012-03-20 | HU0000708789 | 9.479,893600 | 6.815.490.000 | |
2012-03-19 | HU0000708789 | 9.513,918700 | 6.839.960.000 | |
2012-03-14 | HU0000708789 | 9.516,705100 | 6.842.530.000 | |
2012-03-13 | HU0000708789 | 9.480,620600 | 6.817.530.000 | |
2012-03-12 | HU0000708789 | 9.484,058800 | 6.821.650.000 | |
2012-03-09 | HU0000708789 | 9.474,917700 | 6.815.070.000 | |
2012-03-08 | HU0000708789 | 9.408,234900 | 6.767.390.000 | |
2012-03-07 | HU0000708789 | 9.387,965800 | 6.752.810.000 | |
2012-03-06 | HU0000708789 | 9.467,720000 | 6.810.180.000 | |
2012-03-05 | HU0000708789 | 9.525,682900 | 6.852.060.000 | |
2012-03-02 | HU0000708789 | 9.568,514500 | 6.883.000.000 | |
2012-03-01 | HU0000708789 | 9.575,741500 | 6.888.290.000 | |
2012-02-29 | HU0000708789 | 9.546,509900 | 6.867.260.000 | |
2012-02-28 | HU0000708789 | 9.476,465900 | 6.816.880.000 | |
2012-02-27 | HU0000708789 | 9.469,365800 | 6.823.540.000 | |
2012-02-24 | HU0000708789 | 9.404,489800 | 6.780.770.000 | |
2012-02-23 | HU0000708789 | 9.435,966300 | 6.803.600.000 | |
2012-02-22 | HU0000708789 | 9.446,301000 | 6.819.000.000 | |
2012-02-21 | HU0000708789 | 9.500,599000 | 6.862.950.000 | |
2012-02-20 | HU0000708789 | 9.476,185100 | 6.850.060.000 | |
2012-02-17 | HU0000708789 | 9.460,225700 | 6.843.650.000 | |
2012-02-16 | HU0000708789 | 9.458,063400 | 6.842.090.000 | |
2012-02-15 | HU0000708789 | 9.439,421100 | 6.831.890.000 | |
2012-02-14 | HU0000708789 | 9.389,850300 | 6.796.360.000 | |
2012-02-13 | HU0000708789 | 9.351,724000 | 6.768.990.000 | |
2012-02-10 | HU0000708789 | 9.362,562900 | 6.776.930.000 | |
2012-02-09 | HU0000708789 | 9.388,661800 | 6.795.440.000 | |
2012-02-08 | HU0000708789 | 9.374,302300 | 6.785.040.000 | |
2012-02-07 | HU0000708789 | 9.352,970800 | 6.769.990.000 | |
2012-02-06 | HU0000708789 | 9.335,191900 | 6.757.640.000 | |
2012-02-03 | HU0000708789 | 9.325,561600 | 6.743.490.000 | |
2012-02-02 | HU0000708789 | 9.291,182900 | 6.718.390.000 | |
2012-02-01 | HU0000708789 | 9.270,165900 | 6.703.190.000 | |
2012-01-31 | HU0000708789 | 9.205,196200 | 6.656.210.000 | |
2012-01-30 | HU0000708789 | 9.215,199700 | 6.666.730.000 | |
2012-01-27 | HU0000708789 | 9.260,191200 | 6.699.760.000 | |
2012-01-26 | HU0000708789 | 9.225,221600 | 6.674.460.000 | |
2012-01-25 | HU0000708789 | 9.194,947600 | 6.652.920.000 | |
2012-01-24 | HU0000708789 | 9.239,122800 | 6.684.880.000 | |
2012-01-23 | HU0000708789 | 9.198,445000 | 6.655.610.000 | |
2012-01-20 | HU0000708789 | 9.144,961400 | 6.616.910.000 | |
2012-01-19 | HU0000708789 | 9.147,566400 | 6.625.110.000 | |
2012-01-18 | HU0000708789 | 9.132,998300 | 6.612.750.000 | |
2012-01-17 | HU0000708789 | 9.098,444200 | 6.588.640.000 | |
2012-01-16 | HU0000708789 | 9.090,057200 | 6.586.730.000 | |
2012-01-13 | HU0000708789 | 9.073,914500 | 6.579.280.000 | |
2012-01-12 | HU0000708789 | 9.123,466500 | 6.615.210.000 | |
2012-01-11 | HU0000708789 | 9.125,028500 | 6.616.340.000 | |
2012-01-10 | HU0000708789 | 9.106,622100 | 6.598.550.000 | |
2012-01-09 | HU0000708789 | 9.047,255600 | 6.555.530.000 | |
2012-01-06 | HU0000708789 | 9.054,949400 | 6.586.810.000 | |
2012-01-05 | HU0000708789 | 9.048,131300 | 6.585.100.000 | |
2012-01-04 | HU0000708789 | 9.028,750400 | 6.577.530.000 | |
2012-01-03 | HU0000708789 | 9.117,631400 | 6.645.930.000 | |
2012-01-02 | HU0000708789 | 9.113,216500 | 6.645.220.000 | |
2011-12-30 | HU0000708789 | 9.127,732300 | 6.665.840.000 | |
2011-12-29 | HU0000708789 | 9.158,412900 | 6.688.240.000 | |
2011-12-28 | HU0000708789 | 9.197,110200 | 6.715.860.000 | |
2011-12-27 | HU0000708789 | 9.230,883400 | 6.710.610.000 | |
2011-12-23 | HU0000708789 | 9.232,023400 | 6.711.640.000 | |
2011-12-22 | HU0000708789 | 9.250,865800 | 6.762.140.000 | |
2011-12-21 | HU0000708789 | 9.253,082300 | 6.763.760.000 | |
2011-12-20 | HU0000708789 | 9.239,150900 | 6.753.790.000 | |
2011-12-19 | HU0000708789 | 9.221,569100 | 6.740.560.000 | |
2011-12-16 | HU0000708789 | 9.246,645600 | 6.759.170.000 | |
2011-12-15 | HU0000708789 | 9.251,992200 | 6.763.080.000 | |
2011-12-14 | HU0000708789 | 9.268,047000 | 6.777.070.000 | |
2011-12-13 | HU0000708789 | 9.242,729500 | 6.759.820.000 | |
2011-12-12 | HU0000708789 | 9.251,357500 | 6.770.790.000 | |
2011-12-09 | HU0000708789 | 9.272,308200 | 6.789.000.000 | |
2011-12-08 | HU0000708789 | 9.228,034600 | 6.756.580.000 | |
2011-12-07 | HU0000708789 | 9.281,577700 | 6.797.470.000 | |
2011-12-06 | HU0000708789 | 9.340,023500 | 6.894.450.000 | |
2011-12-05 | HU0000708789 | 9.314,411100 | 6.875.450.000 | |
2011-12-02 | HU0000708789 | 9.259,527500 | 6.837.150.000 | |
2011-12-01 | HU0000708789 | 9.237,637900 | 6.824.470.000 | |
2011-11-30 | HU0000708789 | 9.233,776600 | 6.824.440.000 | |
2011-11-29 | HU0000708789 | 9.168,328600 | 6.780.190.000 | |
2011-11-28 | HU0000708789 | 9.138,749700 | 6.760.720.000 | |
2011-11-25 | HU0000708789 | 9.185,976700 | 6.800.080.000 | |
2011-11-24 | HU0000708789 | 9.253,270800 | 6.850.800.000 | |
2011-11-23 | HU0000708789 | 9.290,449900 | 6.878.480.000 | |
2011-11-22 | HU0000708789 | 9.292,729700 | 6.886.670.000 | |
2011-11-21 | HU0000708789 | 9.318,814100 | 6.906.930.000 | |
2011-11-18 | HU0000708789 | 9.358,222000 | 6.936.140.000 | |
2011-11-17 | HU0000708789 | 9.373,636400 | 6.948.380.000 | |
2011-11-16 | HU0000708789 | 9.278,338500 | 6.877.160.000 | |
2011-11-15 | HU0000708789 | 9.283,677200 | 6.881.680.000 | |
2011-11-14 | HU0000708789 | 9.279,900600 | 6.879.120.000 | |
2011-11-11 | HU0000708789 | 9.300,784200 | 6.897.390.000 | |
2011-11-10 | HU0000708789 | 9.294,808100 | 6.896.550.000 | |
2011-11-09 | HU0000708789 | 9.342,955300 | 6.959.200.000 | |
2011-11-08 | HU0000708789 | 9.395,276700 | 7.007.640.000 | |
2011-11-07 | HU0000708789 | 9.383,476000 | 6.989.310.000 | |
2011-11-04 | HU0000708789 | 9.359,429700 | 6.971.870.000 | |
2011-11-03 | HU0000708789 | 9.394,943600 | 6.998.320.000 | |
2011-11-02 | HU0000708789 | 9.304,459600 | 6.931.200.000 | |
2011-10-28 | HU0000708789 | 9.348,461600 | 6.973.340.000 | |
2011-10-27 | HU0000708789 | 9.355,226900 | 6.979.940.000 | |
2011-10-26 | HU0000708789 | 9.395,212800 | 7.009.780.000 | |
2011-10-25 | HU0000708789 | 9.406,222000 | 7.017.990.000 | |
2011-10-24 | HU0000708789 | 9.378,736300 | 6.999.750.000 | |
2011-10-21 | HU0000708789 | 9.383,564900 | 7.003.350.000 | |
2011-10-20 | HU0000708789 | 9.391,288100 | 7.008.290.000 | |
2011-10-19 | HU0000708789 | 9.367,563100 | 6.993.260.000 | |
2011-10-18 | HU0000708789 | 9.425,042000 | 7.036.170.000 | |
2011-10-17 | HU0000708789 | 9.429,341400 | 7.041.460.000 | |
2011-10-14 | HU0000708789 | 9.421,169700 | 7.035.350.000 | |
2011-10-13 | HU0000708789 | 9.427,716900 | 7.040.290.000 | |
2011-10-12 | HU0000708789 | 9.448,773200 | 7.056.150.000 | |
2011-10-11 | HU0000708789 | 9.419,590300 | 7.033.210.000 | |
2011-10-10 | HU0000708789 | 9.441,565100 | 7.050.630.000 | |
2011-10-07 | HU0000708789 | 9.383,150700 | 7.006.160.000 | |
2011-10-06 | HU0000708789 | 9.375,327800 | 6.998.870.000 | |
2011-10-05 | HU0000708789 | 9.346,232400 | 6.977.520.000 | |
2011-10-04 | HU0000708789 | 9.301,022100 | 6.946.100.000 | |
2011-10-03 | HU0000708789 | 9.284,190500 | 6.933.530.000 | |
2011-09-30 | HU0000708789 | 9.340,033000 | 6.975.170.000 | |
2011-09-29 | HU0000708789 | 9.363,844600 | 6.990.360.000 | |
2011-09-28 | HU0000708789 | 9.413,784900 | 7.027.640.000 | |
2011-09-27 | HU0000708789 | 9.428,753900 | 7.041.650.000 | |
2011-09-26 | HU0000708789 | 9.395,425900 | 7.016.760.000 | |
2011-09-23 | HU0000708789 | 9.375,905700 | 7.006.130.000 | |
2011-09-22 | HU0000708789 | 9.429,836400 | 7.039.710.000 | |
2011-09-21 | HU0000708789 | 9.451,153300 | 7.059.880.000 | |
2011-09-20 | HU0000708789 | 9.522,372000 | 7.111.790.000 | |
2011-09-19 | HU0000708789 | 9.480,174800 | 7.080.280.000 | |
2011-09-16 | HU0000708789 | 9.517,525100 | 7.108.170.000 | |
2011-09-15 | HU0000708789 | 9.539,325000 | 7.122.460.000 | |
2011-09-14 | HU0000708789 | 9.562,030600 | 7.139.080.000 | |
2011-09-13 | HU0000708789 | 9.606,658000 | 7.171.800.000 | |
2011-09-12 | HU0000708789 | 9.681,990900 | 7.227.850.000 | |
2011-09-09 | HU0000708789 | 9.684,421200 | 7.225.480.000 | |
2011-09-08 | HU0000708789 | 9.724,482700 | 7.266.260.000 | |
2011-09-07 | HU0000708789 | 9.719,641300 | 7.248.330.000 | |
2011-09-06 | HU0000708789 | 9.697,375700 | 7.228.720.000 | |
2011-09-05 | HU0000708789 | 9.595,730000 | 7.149.480.000 | |
2011-09-02 | HU0000708789 | 9.605,120600 | 7.156.150.000 | |
2011-09-01 | HU0000708789 | 9.599,640600 | 7.148.130.000 | |
2011-08-31 | HU0000708789 | 9.598,793000 | 7.143.290.000 | |
2011-08-30 | HU0000708789 | 9.582,837800 | 7.127.770.000 | |
2011-08-29 | HU0000708789 | 9.540,628900 | 7.095.880.000 | |
2011-08-26 | HU0000708789 | 9.544,654400 | 7.091.570.000 | |
2011-08-25 | HU0000708789 | 9.547,176700 | 7.087.070.000 | |
2011-08-24 | HU0000708789 | 9.584,806300 | 7.114.500.000 | |
2011-08-23 | HU0000708789 | 9.605,734000 | 7.125.560.000 | |
2011-08-22 | HU0000708789 | 9.615,155900 | 7.127.190.000 | |
2011-08-19 | HU0000708789 | 9.602,527100 | 7.108.240.000 | |
2011-08-18 | HU0000708789 | 9.619,548600 | 7.120.770.000 | |
2011-08-17 | HU0000708789 | 9.624,866100 | 7.123.720.000 | |
2011-08-16 | HU0000708789 | 9.591,380000 | 7.098.120.000 | |
2011-08-15 | HU0000708789 | 9.520,543000 | 7.043.930.000 | |
2011-08-12 | HU0000708789 | 9.504,031600 | 7.026.960.000 | |
2011-08-11 | HU0000708789 | 9.452,625500 | 6.986.770.000 | |
2011-08-10 | HU0000708789 | 9.406,772300 | 6.948.040.000 | |
2011-08-09 | HU0000708789 | 9.385,416500 | 6.938.750.000 | |
2011-08-08 | HU0000708789 | 9.384,287200 | 6.940.730.000 | |
2011-08-05 | HU0000708789 | 9.452,866200 | 6.990.620.000 | |
2011-08-04 | HU0000708789 | 9.474,520300 | 7.001.250.000 | |
2011-08-03 | HU0000708789 | 9.516,629400 | 7.035.290.000 | |
2011-08-02 | HU0000708789 | 9.541,045900 | 7.053.340.000 | |
2011-08-01 | HU0000708789 | 9.566,249300 | 7.070.280.000 | |
2011-07-29 | HU0000708789 | 9.553,693000 | 7.057.750.000 | |
2011-07-28 | HU0000708789 | 9.532,823400 | 7.042.210.000 | |
2011-07-27 | HU0000708789 | 9.581,513500 | 7.075.600.000 | |
2011-07-26 | HU0000708789 | 9.491,938600 | 7.007.010.000 | |
2011-07-25 | HU0000708789 | 9.568,839900 | 7.062.430.000 | |
2011-07-22 | HU0000708789 | 9.565,431200 | 7.057.160.000 | |
2011-07-21 | HU0000708789 | 9.524,617300 | 7.026.240.000 | |
2011-07-20 | HU0000708789 | 9.534,850200 | 7.029.710.000 | |
2011-07-19 | HU0000708789 | 9.484,004500 | 6.992.580.000 | |
2011-07-18 | HU0000708789 | 9.521,446200 | 7.023.750.000 | |
2011-07-15 | HU0000708789 | 9.554,510400 | 7.047.270.000 | |
2011-07-14 | HU0000708789 | 9.547,129600 | 7.041.440.000 | |
2011-07-13 | HU0000708789 | 9.523,116800 | 7.020.720.000 | |
2011-07-12 | HU0000708789 | 9.576,499500 | 7.060.190.000 | |
2011-07-11 | HU0000708789 | 9.576,487500 | 7.056.190.000 | |
2011-07-08 | HU0000708789 | 9.576,238200 | 7.056.000.000 | |
2011-07-07 | HU0000708789 | 9.593,409500 | 7.066.620.000 | |
2011-07-06 | HU0000708789 | 9.603,603700 | 7.070.670.000 | |
2011-07-05 | HU0000708789 | 9.591,288400 | 7.061.410.000 | |
2011-07-04 | HU0000708789 | 9.577,987200 | 7.052.130.000 | |
2011-07-01 | HU0000708789 | 9.550,996500 | 7.031.370.000 | |
2011-06-30 | HU0000708789 | 9.552,933700 | 7.025.890.000 | |
2011-06-29 | HU0000708789 | 9.547,625400 | 7.020.590.000 | |
2011-06-28 | HU0000708789 | 9.559,621600 | 7.020.360.000 | |
2011-06-27 | HU0000708789 | 9.553,759100 | 7.014.940.000 | |
2011-06-24 | HU0000708789 | 9.495,409300 | 6.970.970.000 | |
2011-06-23 | HU0000708789 | 9.576,431600 | 7.030.450.000 | |
2011-06-22 | HU0000708789 | 9.571,606500 | 7.021.760.000 | |
2011-06-21 | HU0000708789 | 9.541,554600 | 6.993.280.000 | |
2011-06-20 | HU0000708789 | 9.527,097800 | 6.978.280.000 | |
2011-06-17 | HU0000708789 | 9.575,418500 | 7.005.800.000 | |
2011-06-16 | HU0000708789 | 9.610,813200 | 7.028.290.000 | |
2011-06-15 | HU0000708789 | 9.621,892000 | 7.036.390.000 | |
2011-06-14 | HU0000708789 | 9.565,238200 | 6.993.970.000 | |
2011-06-10 | HU0000708789 | 9.613,555100 | 7.029.300.000 | |
2011-06-09 | HU0000708789 | 9.597,887700 | 7.017.840.000 | |
2011-06-08 | HU0000708789 | 9.610,808900 | 7.021.630.000 | |
2011-06-07 | HU0000708789 | 9.601,699000 | 7.012.490.000 | |
2011-06-06 | HU0000708789 | 9.592,418700 | 7.006.450.000 | |
2011-06-03 | HU0000708789 | 9.585,161100 | 6.998.490.000 | |
2011-06-02 | HU0000708789 | 9.615,276800 | 7.011.730.000 | |
2011-06-01 | HU0000708789 | 9.553,245200 | 6.966.620.000 | |
2011-05-31 | HU0000708789 | 9.517,426400 | 6.940.300.000 | |
2011-05-30 | HU0000708789 | 9.546,681300 | 6.961.630.000 | |
2011-05-27 | HU0000708789 | 9.487,825400 | 6.918.710.000 | |
2011-05-26 | HU0000708789 | 9.486,973000 | 6.915.410.000 | |
2011-05-25 | HU0000708789 | 9.578,802200 | 6.982.580.000 | |
2011-05-24 | HU0000708789 | 9.535,150100 | 6.950.270.000 | |
2011-05-23 | HU0000708789 | 9.603,263000 | 6.999.910.000 | |
2011-05-20 | HU0000708789 | 9.576,739300 | 6.986.220.000 | |
2011-05-19 | HU0000708789 | 9.600,499000 | 7.004.520.000 | |
2011-05-18 | HU0000708789 | 9.585,029400 | 6.993.240.000 | |
2011-05-17 | HU0000708789 | 9.598,292800 | 7.001.920.000 | |
2011-05-16 | HU0000708789 | 9.621,394800 | 7.018.770.000 | |
2011-05-13 | HU0000708789 | 9.607,069800 | 7.008.020.000 | |
2011-05-12 | HU0000708789 | 9.711,882200 | 7.087.220.000 | |
2011-05-11 | HU0000708789 | 9.725,530100 | 7.097.660.000 | |
2011-05-10 | HU0000708789 | 9.707,875300 | 7.094.920.000 | |
2011-05-09 | HU0000708789 | 9.756,352100 | 7.130.350.000 | |
2011-05-06 | HU0000708789 | 9.706,303800 | 7.093.770.000 | |
2011-05-05 | HU0000708789 | 9.685,105600 | 7.078.280.000 | |
2011-05-04 | HU0000708789 | 9.744,258400 | 7.121.420.000 | |
2011-05-03 | HU0000708789 | 9.905,722300 | 7.237.430.000 | |
2011-05-02 | HU0000708789 | 9.902,142600 | 7.234.810.000 | |
2011-04-29 | HU0000708789 | 9.862,523800 | 7.205.870.000 | |
2011-04-28 | HU0000708789 | 9.832,994700 | 7.184.390.000 | |
2011-04-27 | HU0000708789 | 9.982,857900 | 7.330.920.000 | |
2011-04-26 | HU0000708789 | 9.982,875200 | 7.331.940.000 | |
2011-04-22 | HU0000708789 | 9.949,876900 | 7.310.310.000 | |
2011-04-21 | HU0000708789 | 9.949,324200 | 7.309.910.000 | |
2011-04-20 | HU0000708789 | 9.848,526200 | 7.236.350.000 | |
2011-04-19 | HU0000708789 | 9.732,731400 | 7.154.390.000 | |
2011-04-18 | HU0000708789 | 9.837,745200 | 7.234.210.000 | |
2011-04-15 | HU0000708789 | 9.884,510300 | 7.268.570.000 | |
2011-04-14 | HU0000708789 | 9.890,128300 | 7.271.260.000 | |
2011-04-13 | HU0000708789 | 9.901,615300 | 7.283.670.000 | |
2011-04-12 | HU0000708789 | 10.019,749500 | 7.375.230.000 | |
2011-04-11 | HU0000708789 | 10.047,794800 | 7.395.870.000 | |
2011-04-08 | HU0000708789 | 10.024,410300 | 7.379.760.000 | |
2011-04-07 | HU0000708789 | 10.074,479700 | 7.416.660.000 | |
2011-04-06 | HU0000708789 | 10.061,814600 | 7.407.340.000 | |
2011-04-05 | HU0000708789 | 10.098,590600 | 7.434.410.000 | |
2011-04-04 | HU0000708789 | 10.010,666300 | 7.369.680.000 | |
2011-04-01 | HU0000708789 | 9.975,607000 | 7.349.860.000 | |
2011-03-31 | HU0000708789 | 9.852,028000 | 7.264.720.000 | |
2011-03-30 | HU0000708789 | 9.817,498500 | 7.240.660.000 | |
2011-03-29 | HU0000708789 | 9.799,293600 | 7.227.230.000 | |
2011-03-28 | HU0000708789 | 9.839,079100 | 7.256.580.000 | |
2011-03-25 | HU0000708789 | 9.835,204200 | 7.253.720.000 | |
2011-03-24 | HU0000708789 | 9.807,639500 | 7.233.390.000 | |
2011-03-23 | HU0000708789 | 9.743,299600 | 7.185.940.000 | |
2011-03-22 | HU0000708789 | 9.700,482700 | 7.153.630.000 | |
2011-03-21 | HU0000708789 | 9.628,401900 | 7.100.470.000 | |
2011-03-18 | HU0000708789 | 9.635,449600 | 7.105.860.000 | |
2011-03-17 | HU0000708789 | 9.665,881000 | 7.128.980.000 | |
2011-03-16 | HU0000708789 | 9.672,288600 | 7.133.710.000 | |
2011-03-11 | HU0000708789 | 9.725,129600 | 7.172.680.000 | |
2011-03-10 | HU0000708789 | 9.748,096000 | 7.189.620.000 | |
2011-03-09 | HU0000708789 | 9.728,254000 | 7.178.980.000 | |
2011-03-08 | HU0000708789 | 9.741,165600 | 7.188.510.000 | |
2011-03-07 | HU0000708789 | 9.781,870500 | 7.218.650.000 | |
2011-03-04 | HU0000708789 | 9.782,414600 | 7.219.050.000 | |
2011-03-03 | HU0000708789 | 9.792,283300 | 7.226.820.000 | |
2011-03-02 | HU0000708789 | 9.824,944200 | 7.252.300.000 | |
2011-03-01 | HU0000708789 | 9.769,724300 | 7.211.640.000 | |
2011-02-28 | HU0000708789 | 9.731,558700 | 7.183.470.000 | |
2011-02-25 | HU0000708789 | 9.686,321000 | 7.149.740.000 | |
2011-02-24 | HU0000708789 | 9.659,815300 | 7.130.180.000 | |
2011-02-23 | HU0000708789 | 9.637,874000 | 7.114.080.000 | |
2011-02-22 | HU0000708789 | 9.783,551700 | 7.220.610.000 | |
2011-02-21 | HU0000708789 | 9.709,781000 | 7.165.760.000 | |
2011-02-18 | HU0000708789 | 9.651,502600 | 7.121.150.000 | |
2011-02-17 | HU0000708789 | 9.657,231300 | 7.125.260.000 | |
2011-02-16 | HU0000708789 | 9.602,899500 | 7.085.170.000 | |
2011-02-15 | HU0000708789 | 9.645,095300 | 7.116.310.000 | |
2011-02-14 | HU0000708789 | 9.629,847300 | 7.105.060.000 | |
2011-02-11 | HU0000708789 | 9.606,584700 | 7.087.890.000 | |
2011-02-10 | HU0000708789 | 9.659,775300 | 7.127.140.000 | |
2011-02-09 | HU0000708789 | 9.675,635900 | 7.141.740.000 | |
2011-02-08 | HU0000708789 | 9.699,140400 | 7.171.750.000 | |
2011-02-07 | HU0000708789 | 9.749,153600 | 7.206.990.000 | |
2011-02-04 | HU0000708789 | 9.770,614500 | 7.222.860.000 | |
2011-02-03 | HU0000708789 | 9.769,816500 | 7.222.480.000 | |
2011-02-02 | HU0000708789 | 9.795,609800 | 7.241.570.000 | |
2011-02-01 | HU0000708789 | 9.725,822700 | 7.189.980.000 | |
2011-01-31 | HU0000708789 | 9.697,889300 | 7.169.810.000 | |
2011-01-28 | HU0000708789 | 9.770,236900 | 7.223.600.000 | |
2011-01-27 | HU0000708789 | 9.795,651300 | 7.242.390.000 | |
2011-01-26 | HU0000708789 | 9.710,816500 | 7.179.660.000 | |
2011-01-25 | HU0000708789 | 9.723,691100 | 7.189.180.000 | |
2011-01-24 | HU0000708789 | 9.697,752600 | 7.172.040.000 | |
2011-01-21 | HU0000708789 | 9.717,325900 | 7.186.810.000 | |
2011-01-20 | HU0000708789 | 9.829,034200 | 7.276.050.000 | |
2011-01-19 | HU0000708789 | 9.832,900200 | 7.279.810.000 | |
2011-01-18 | HU0000708789 | 9.803,028100 | 7.261.120.000 | |
2011-01-17 | HU0000708789 | 9.806,672400 | 7.264.020.000 | |
2011-01-14 | HU0000708789 | 9.800,678600 | 7.259.580.000 | |
2011-01-13 | HU0000708789 | 9.826,811900 | 7.278.940.000 | |
2011-01-12 | HU0000708789 | 9.746,498900 | 7.219.330.000 | |
2011-01-11 | HU0000708789 | 9.708,852900 | 7.188.590.000 | |
2011-01-10 | HU0000708789 | 9.748,239200 | 7.220.360.000 | |
2011-01-07 | HU0000708789 | 9.774,496400 | 7.240.300.000 | |
2011-01-06 | HU0000708789 | 9.812,456600 | 7.268.420.000 | |
2011-01-05 | HU0000708789 | 9.846,142400 | 7.293.370.000 | |
2011-01-04 | HU0000708789 | 9.783,130900 | 7.246.700.000 | |
2011-01-03 | HU0000708789 | 9.718,371200 | 7.200.310.000 | |
2010-12-31 | HU0000708789 | 9.697,981400 | 7.149.620.000 | |
2010-12-30 | HU0000708789 | 9.670,628400 | 7.126.950.000 | |
2010-12-29 | HU0000708789 | 9.643,418000 | 7.106.190.000 | |
2010-12-28 | HU0000708789 | 9.636,358600 | 7.095.610.000 | |
2010-12-27 | HU0000708789 | 9.661,937800 | 7.115.780.000 | |
2010-12-23 | HU0000708789 | 9.676,229600 | 7.125.770.000 | |
2010-12-22 | HU0000708789 | 9.720,353100 | 7.157.410.000 | |
2010-12-21 | HU0000708789 | 9.647,260900 | 7.102.500.000 | |
2010-12-20 | HU0000708789 | 9.657,700200 | 7.112.610.000 | |
2010-12-17 | HU0000708789 | 9.700,163200 | 7.143.880.000 | |
2010-12-16 | HU0000708789 | 9.743,352100 | 7.174.110.000 | |
2010-12-15 | HU0000708789 | 9.749,569900 | 7.179.170.000 | |
2010-12-14 | HU0000708789 | 9.698,969000 | 7.141.680.000 | |
2010-12-13 | HU0000708789 | 9.670,950600 | 7.121.050.000 | |
2010-12-10 | HU0000708789 | 9.630,911800 | 7.091.380.000 | |
2010-12-09 | HU0000708789 | 9.678,672100 | 7.107.790.000 | |
2010-12-08 | HU0000708789 | 9.786,246200 | 7.188.160.000 | |
2010-12-07 | HU0000708789 | 9.723,123200 | 7.160.800.000 | |
2010-12-06 | HU0000708789 | 9.733,524900 | 7.168.460.000 | |
2010-12-03 | HU0000708789 | 9.747,825600 | 7.174.190.000 | |
2010-12-02 | HU0000708789 | 9.714,705900 | 7.145.280.000 | |
2010-12-01 | HU0000708789 | 9.699,823700 | 7.129.240.000 | |
2010-11-30 | HU0000708789 | 9.722,764000 | 7.146.200.000 | |
2010-11-29 | HU0000708789 | 9.709,803700 | 7.137.360.000 | |
2010-11-26 | HU0000708789 | 9.887,139000 | 7.266.320.000 | |
2010-11-25 | HU0000708789 | 9.905,108300 | 7.279.520.000 | |
2010-11-24 | HU0000708789 | 9.877,675800 | 7.254.810.000 | |
2010-11-23 | HU0000708789 | 9.971,372100 | 7.322.040.000 | |
2010-11-22 | HU0000708789 | 9.848,829700 | 7.231.730.000 | |
2010-11-19 | HU0000708789 | 9.919,975400 | 7.283.970.000 | |
2010-11-18 | HU0000708789 | 9.826,152100 | 7.215.180.000 | |
2010-11-17 | HU0000708789 | 9.820,530600 | 7.207.050.000 | |
2010-11-16 | HU0000708789 | 9.939,752900 | 7.294.250.000 | |
2010-11-15 | HU0000708789 | 9.962,466800 | 7.301.920.000 | |
2010-11-12 | HU0000708789 | 10.066,935700 | 7.376.500.000 | |
2010-11-11 | HU0000708789 | 10.012,739700 | 7.336.780.000 | |
2010-11-10 | HU0000708789 | 10.180,140400 | 7.459.450.000 | |
2010-11-09 | HU0000708789 | 10.208,722300 | 7.483.670.000 | |
2010-11-08 | HU0000708789 | 10.167,499300 | 7.453.450.000 | |
2010-11-05 | HU0000708789 | 10.204,326600 | 7.479.460.000 | |
2010-11-04 | HU0000708789 | 10.081,742800 | 7.390.320.000 | |
2010-11-03 | HU0000708789 | 10.113,737900 | 7.413.770.000 | |
2010-11-02 | HU0000708789 | 10.075,382800 | 7.385.660.000 | |
2010-10-29 | HU0000708789 | 10.069,475300 | 7.381.330.000 | |
2010-10-28 | HU0000708789 | 10.052,920000 | 7.369.190.000 | |
2010-10-27 | HU0000708789 | 10.118,048900 | 7.421.000.000 | |
2010-10-26 | HU0000708789 | 10.138,023400 | 7.432.660.000 | |
2010-10-25 | HU0000708789 | 10.137,137500 | 7.430.270.000 | |
2010-10-22 | HU0000708789 | 10.174,166300 | 7.454.800.000 | |
2010-10-21 | HU0000708789 | 10.153,936900 | 7.440.490.000 | |
2010-10-20 | HU0000708789 | 10.157,986700 | 7.444.760.000 | |
2010-10-19 | HU0000708789 | 10.151,274700 | 7.440.130.000 | |
2010-10-18 | HU0000708789 | 10.188,645600 | 7.453.540.000 | |
2010-10-15 | HU0000708789 | 10.223,542900 | 7.479.080.000 | |
2010-10-14 | HU0000708789 | 10.221,505300 | 7.478.380.000 | |
2010-10-13 | HU0000708789 | 10.189,945600 | 7.455.290.000 | |
2010-10-12 | HU0000708789 | 10.222,286200 | 7.478.260.000 | |
2010-10-11 | HU0000708789 | 10.181,479000 | 7.448.400.000 | |
2010-10-08 | HU0000708789 | 10.169,205900 | 7.439.430.000 | |
2010-10-07 | HU0000708789 | 10.204,129800 | 7.464.680.000 | |
2010-10-06 | HU0000708789 | 10.231,257800 | 7.484.520.000 | |
2010-10-05 | HU0000708789 | 10.226,954100 | 7.481.370.000 | |
2010-10-04 | HU0000708789 | 10.136,160300 | 7.413.750.000 | |
2010-10-01 | HU0000708789 | 10.091,813000 | 7.380.570.000 | |
2010-09-30 | HU0000708789 | 10.063,320400 | 7.359.730.000 | |
2010-09-29 | HU0000708789 | 10.007,374400 | 7.318.810.000 | |
2010-09-28 | HU0000708789 | 10.035,591800 | 7.339.450.000 | |
2010-09-27 | HU0000708789 | 9.929,775000 | 7.262.060.000 | |
2010-09-24 | HU0000708789 | 9.981,182000 | 7.299.660.000 | |
2010-09-23 | HU0000708789 | 9.968,373900 | 7.290.090.000 | |
2010-09-22 | HU0000708789 | 9.958,131600 | 7.282.600.000 | |
2010-09-21 | HU0000708789 | 9.982,822300 | 7.300.660.000 | |
2010-09-20 | HU0000708789 | 9.935,413300 | 7.265.890.000 | |
2010-09-17 | HU0000708789 | 9.940,319600 | 7.269.220.000 | |
2010-09-16 | HU0000708789 | 9.928,570600 | 7.260.430.000 | |
2010-09-15 | HU0000708789 | 9.915,062600 | 7.251.700.000 | |
2010-09-14 | HU0000708789 | 9.932,174800 | 7.252.220.000 | |
2010-09-13 | HU0000708789 | 9.858,748500 | 7.193.630.000 | |
2010-09-10 | HU0000708789 | 9.861,007700 | 7.195.280.000 | |
2010-09-09 | HU0000708789 | 9.869,910700 | 7.202.510.000 | |
2010-09-08 | HU0000708789 | 9.850,777400 | 7.183.840.000 | |
2010-09-07 | HU0000708789 | 9.843,661200 | 7.178.650.000 | |
2010-09-06 | HU0000708789 | 9.827,358400 | 7.160.240.000 | |
2010-09-03 | HU0000708789 | 9.830,252300 | 7.162.350.000 | |
2010-09-02 | HU0000708789 | 9.790,219500 | 7.133.580.000 | |
2010-09-01 | HU0000708789 | 9.825,708400 | 7.159.430.000 | |
2010-08-31 | HU0000708789 | 9.761,346800 | 7.111.930.000 | |
2010-08-30 | HU0000708789 | 9.824,302000 | 7.162.010.000 |