TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Természeti Kincsek Hozam Plusz Tőke- és Hozamvédett Származtatott Alap | ||||
Évesített hozam: 1,01% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-12-15 | HU0000708763 | 10.020,257337 | 2.499.520.000 | |
2015-12-14 | HU0000708763 | 10.043,605211 | 2.505.350.000 | |
2015-12-12 | HU0000708763 | 10.040,301238 | 2.504.520.000 | |
2015-12-11 | HU0000708763 | 10.038,649208 | 2.504.110.000 | |
2015-12-10 | HU0000708763 | 10.036,997178 | 2.503.700.000 | |
2015-12-09 | HU0000708763 | 10.035,345147 | 2.503.290.000 | |
2015-12-08 | HU0000708763 | 10.033,693113 | 2.502.870.000 | |
2015-12-07 | HU0000708763 | 10.032,040910 | 2.502.460.000 | |
2015-12-04 | HU0000708763 | 10.027,084992 | 2.501.230.000 | |
2015-12-03 | HU0000708763 | 10.025,432966 | 2.500.810.000 | |
|
||||
2015-12-02 | HU0000708763 | 10.023,808392 | 2.500.410.000 | |
2015-12-01 | HU0000708763 | 10.022,156362 | 2.500.000.000 | |
2015-11-30 | HU0000708763 | 10.020,504155 | 2.499.580.000 | |
2015-11-27 | HU0000708763 | 10.015,548241 | 2.498.350.000 | |
2015-11-26 | HU0000708763 | 10.013,896202 | 2.497.940.000 | |
2015-11-25 | HU0000708763 | 10.012,244172 | 2.497.520.000 | |
2015-11-24 | HU0000708763 | 10.010,592138 | 2.497.110.000 | |
2015-11-23 | HU0000708763 | 10.008,939935 | 2.496.700.000 | |
2015-11-20 | HU0000708763 | 10.003,984017 | 2.495.460.000 | |
2015-11-19 | HU0000708763 | 10.002,331990 | 2.495.050.000 | |
2015-11-18 | HU0000708763 | 10.000,679956 | 2.494.640.000 | |
2015-11-17 | HU0000708763 | 9.999,027930 | 2.494.230.000 | |
2015-11-16 | HU0000708763 | 9.997,375715 | 2.493.820.000 | |
2015-11-13 | HU0000708763 | 9.992,419801 | 2.492.580.000 | |
2015-11-12 | HU0000708763 | 9.990,767766 | 2.492.170.000 | |
2015-11-11 | HU0000708763 | 9.989,115736 | 2.491.760.000 | |
2015-11-10 | HU0000708763 | 9.987,463706 | 2.491.340.000 | |
2015-11-09 | HU0000708763 | 9.985,811499 | 2.490.930.000 | |
2015-11-06 | HU0000708763 | 9.980,855577 | 2.489.690.000 | |
2015-11-05 | HU0000708763 | 9.979,203546 | 2.489.280.000 | |
2015-11-04 | HU0000708763 | 9.977,551516 | 2.488.870.000 | |
2015-11-03 | HU0000708763 | 9.975,926946 | 2.488.470.000 | |
2015-11-02 | HU0000708763 | 9.974,274736 | 2.488.050.000 | |
2015-10-30 | HU0000708763 | 9.969,318825 | 2.486.820.000 | |
2015-10-29 | HU0000708763 | 9.967,666787 | 2.486.400.000 | |
2015-10-28 | HU0000708763 | 9.966,014761 | 2.485.990.000 | |
2015-10-27 | HU0000708763 | 9.964,362726 | 2.485.580.000 | |
2015-10-26 | HU0000708763 | 9.962,710427 | 2.485.170.000 | |
2015-10-22 | HU0000708763 | 9.956,102571 | 2.483.520.000 | |
2015-10-21 | HU0000708763 | 9.954,450537 | 2.483.110.000 | |
2015-10-20 | HU0000708763 | 9.952,798506 | 2.482.700.000 | |
2015-10-19 | HU0000708763 | 9.951,146292 | 2.482.280.000 | |
2015-10-16 | HU0000708763 | 9.946,190377 | 2.481.050.000 | |
2015-10-15 | HU0000708763 | 9.944,538351 | 2.480.640.000 | |
2015-10-14 | HU0000708763 | 9.942,886321 | 2.480.220.000 | |
2015-10-13 | HU0000708763 | 9.941,234286 | 2.479.810.000 | |
2015-10-12 | HU0000708763 | 9.939,582080 | 2.479.400.000 | |
2015-10-09 | HU0000708763 | 9.934,626161 | 2.478.160.000 | |
2015-10-08 | HU0000708763 | 9.932,974131 | 2.477.750.000 | |
2015-10-07 | HU0000708763 | 9.931,322096 | 2.477.340.000 | |
2015-10-06 | HU0000708763 | 9.929,670066 | 2.476.930.000 | |
2015-10-05 | HU0000708763 | 9.928,017855 | 2.476.510.000 | |
2015-10-02 | HU0000708763 | 9.923,089402 | 2.475.280.000 | |
2015-10-01 | HU0000708763 | 9.921,437363 | 2.474.870.000 | |
2015-09-30 | HU0000708763 | 9.919,785333 | 2.474.460.000 | |
2015-09-29 | HU0000708763 | 9.918,133303 | 2.474.050.000 | |
2015-09-28 | HU0000708763 | 9.916,481092 | 2.473.640.000 | |
2015-09-25 | HU0000708763 | 9.911,525178 | 2.472.400.000 | |
2015-09-24 | HU0000708763 | 9.909,873147 | 2.471.990.000 | |
2015-09-23 | HU0000708763 | 9.908,221113 | 2.471.580.000 | |
2015-09-22 | HU0000708763 | 9.906,569083 | 2.471.160.000 | |
2015-09-21 | HU0000708763 | 9.904,916872 | 2.470.750.000 | |
2015-09-18 | HU0000708763 | 9.899,960958 | 2.469.520.000 | |
2015-09-17 | HU0000708763 | 9.898,308919 | 2.469.100.000 | |
2015-09-16 | HU0000708763 | 9.896,656893 | 2.468.690.000 | |
2015-09-15 | HU0000708763 | 9.895,004859 | 2.468.280.000 | |
2015-09-14 | HU0000708763 | 9.893,352648 | 2.467.870.000 | |
2015-09-11 | HU0000708763 | 9.888,396730 | 2.466.630.000 | |
2015-09-10 | HU0000708763 | 9.886,744699 | 2.466.220.000 | |
2015-09-09 | HU0000708763 | 9.885,092673 | 2.465.810.000 | |
2015-09-08 | HU0000708763 | 9.883,440639 | 2.465.390.000 | |
2015-09-07 | HU0000708763 | 9.881,788428 | 2.464.980.000 | |
2015-09-04 | HU0000708763 | 9.876,832510 | 2.463.750.000 | |
2015-09-03 | HU0000708763 | 9.875,180479 | 2.463.330.000 | |
2015-09-02 | HU0000708763 | 9.873,555910 | 2.462.930.000 | |
2015-09-01 | HU0000708763 | 9.871,903871 | 2.462.520.000 | |
2015-08-31 | HU0000708763 | 9.870,251665 | 2.462.100.000 | |
2015-08-28 | HU0000708763 | 9.865,295742 | 2.460.870.000 | |
2015-08-27 | HU0000708763 | 9.863,643716 | 2.460.460.000 | |
2015-08-26 | HU0000708763 | 9.861,991682 | 2.460.040.000 | |
2015-08-25 | HU0000708763 | 9.860,339647 | 2.459.630.000 | |
2015-08-24 | HU0000708763 | 9.858,687260 | 2.459.220.000 | |
2015-08-19 | HU0000708763 | 9.850,427462 | 2.457.160.000 | |
2015-08-18 | HU0000708763 | 9.848,775423 | 2.456.750.000 | |
2015-08-17 | HU0000708763 | 9.847,123221 | 2.456.340.000 | |
2015-08-14 | HU0000708763 | 9.842,167298 | 2.455.100.000 | |
2015-08-13 | HU0000708763 | 9.840,515268 | 2.454.690.000 | |
2015-08-12 | HU0000708763 | 9.838,863233 | 2.454.270.000 | |
2015-08-11 | HU0000708763 | 9.837,211207 | 2.453.860.000 | |
2015-08-10 | HU0000708763 | 9.835,559081 | 2.453.450.000 | |
2015-08-08 | HU0000708763 | 9.832,255108 | 2.452.630.000 | |
2015-08-07 | HU0000708763 | 9.830,603074 | 2.452.210.000 | |
2015-08-06 | HU0000708763 | 9.828,951040 | 2.451.800.000 | |
2015-08-05 | HU0000708763 | 9.827,299013 | 2.451.390.000 | |
2015-08-04 | HU0000708763 | 9.825,674444 | 2.450.980.000 | |
2015-08-03 | HU0000708763 | 9.824,022229 | 2.450.570.000 | |
2015-07-31 | HU0000708763 | 9.819,066315 | 2.449.340.000 | |
2015-07-30 | HU0000708763 | 9.817,414276 | 2.448.920.000 | |
2015-07-29 | HU0000708763 | 9.815,762250 | 2.448.510.000 | |
2015-07-28 | HU0000708763 | 9.814,110216 | 2.448.100.000 | |
2015-07-27 | HU0000708763 | 9.812,458005 | 2.447.690.000 | |
2015-07-24 | HU0000708763 | 9.807,502083 | 2.446.450.000 | |
2015-07-23 | HU0000708763 | 9.805,850052 | 2.446.040.000 | |
2015-07-22 | HU0000708763 | 9.804,197982 | 2.445.630.000 | |
2015-07-21 | HU0000708763 | 9.802,545912 | 2.445.220.000 | |
2015-07-20 | HU0000708763 | 9.800,893585 | 2.444.800.000 | |
2015-07-17 | HU0000708763 | 9.795,937634 | 2.443.570.000 | |
2015-07-16 | HU0000708763 | 9.794,285564 | 2.443.160.000 | |
2015-07-15 | HU0000708763 | 9.792,633493 | 2.442.740.000 | |
2015-07-14 | HU0000708763 | 9.790,982104 | 2.442.330.000 | |
2015-07-13 | HU0000708763 | 9.789,327196 | 2.441.920.000 | |
2015-07-10 | HU0000708763 | 9.784,370375 | 2.440.680.000 | |
2015-07-09 | HU0000708763 | 9.782,717451 | 2.440.270.000 | |
2015-07-08 | HU0000708763 | 9.781,065361 | 2.439.860.000 | |
2015-07-07 | HU0000708763 | 9.779,542376 | 2.439.480.000 | |
2015-07-06 | HU0000708763 | 9.778,019102 | 2.439.100.000 | |
2015-07-03 | HU0000708763 | 9.773,450440 | 2.437.960.000 | |
2015-07-02 | HU0000708763 | 9.771,954912 | 2.437.580.000 | |
2015-07-01 | HU0000708763 | 9.770,431931 | 2.437.200.000 | |
2015-06-30 | HU0000708763 | 9.768,908947 | 2.436.830.000 | |
2015-06-29 | HU0000708763 | 9.767,385677 | 2.436.440.000 | |
2015-06-26 | HU0000708763 | 9.762,817007 | 2.435.310.000 | |
2015-06-25 | HU0000708763 | 9.761,294022 | 2.434.930.000 | |
2015-06-24 | HU0000708763 | 9.759,770989 | 2.434.550.000 | |
2015-06-23 | HU0000708763 | 9.758,247969 | 2.434.170.000 | |
2015-06-22 | HU0000708763 | 9.756,724563 | 2.433.790.000 | |
2015-06-19 | HU0000708763 | 9.752,155853 | 2.432.650.000 | |
2015-06-18 | HU0000708763 | 9.750,632820 | 2.432.270.000 | |
2015-06-17 | HU0000708763 | 9.749,109799 | 2.431.890.000 | |
2015-06-16 | HU0000708763 | 9.747,586766 | 2.431.510.000 | |
2015-06-15 | HU0000708763 | 9.746,063364 | 2.431.130.000 | |
2015-06-12 | HU0000708763 | 9.741,494658 | 2.429.990.000 | |
2015-06-11 | HU0000708763 | 9.739,971633 | 2.429.610.000 | |
2015-06-10 | HU0000708763 | 9.738,448600 | 2.429.230.000 | |
2015-06-09 | HU0000708763 | 9.736,925575 | 2.428.850.000 | |
2015-06-08 | HU0000708763 | 9.735,402174 | 2.428.470.000 | |
2015-06-05 | HU0000708763 | 9.730,833460 | 2.427.330.000 | |
2015-06-04 | HU0000708763 | 9.729,310431 | 2.426.950.000 | |
2015-06-03 | HU0000708763 | 9.727,787410 | 2.426.570.000 | |
2015-06-02 | HU0000708763 | 9.726,291834 | 2.426.190.000 | |
2015-06-01 | HU0000708763 | 9.724,768432 | 2.425.810.000 | |
2015-05-29 | HU0000708763 | 9.720,199718 | 2.424.670.000 | |
2015-05-28 | HU0000708763 | 9.718,676693 | 2.424.290.000 | |
2015-05-27 | HU0000708763 | 9.717,153616 | 2.423.910.000 | |
2015-05-26 | HU0000708763 | 9.715,629853 | 2.423.530.000 | |
2015-05-22 | HU0000708763 | 9.709,538267 | 2.422.020.000 | |
2015-05-21 | HU0000708763 | 9.708,015190 | 2.421.640.000 | |
2015-05-20 | HU0000708763 | 9.706,492125 | 2.421.260.000 | |
2015-05-19 | HU0000708763 | 9.704,969048 | 2.420.880.000 | |
2015-05-18 | HU0000708763 | 9.703,445513 | 2.420.500.000 | |
2015-05-15 | HU0000708763 | 9.698,876763 | 2.419.360.000 | |
2015-05-14 | HU0000708763 | 9.697,353690 | 2.418.980.000 | |
2015-05-13 | HU0000708763 | 9.695,830617 | 2.418.600.000 | |
2015-05-12 | HU0000708763 | 9.694,307544 | 2.418.220.000 | |
2015-05-11 | HU0000708763 | 9.692,784014 | 2.417.840.000 | |
2015-05-08 | HU0000708763 | 9.688,215256 | 2.416.700.000 | |
2015-05-07 | HU0000708763 | 9.686,692191 | 2.416.320.000 | |
2015-05-06 | HU0000708763 | 9.685,169122 | 2.415.940.000 | |
2015-05-05 | HU0000708763 | 9.683,673510 | 2.415.560.000 | |
2015-05-04 | HU0000708763 | 9.682,149743 | 2.415.180.000 | |
2015-04-30 | HU0000708763 | 9.676,058149 | 2.413.660.000 | |
2015-04-29 | HU0000708763 | 9.674,535072 | 2.413.280.000 | |
2015-04-28 | HU0000708763 | 9.673,012007 | 2.412.900.000 | |
2015-04-27 | HU0000708763 | 9.671,488468 | 2.412.520.000 | |
2015-04-24 | HU0000708763 | 9.666,919714 | 2.411.380.000 | |
2015-04-23 | HU0000708763 | 9.665,396641 | 2.411.000.000 | |
2015-04-22 | HU0000708763 | 9.663,873528 | 2.410.620.000 | |
2015-04-21 | HU0000708763 | 9.662,350407 | 2.410.240.000 | |
2015-04-20 | HU0000708763 | 9.660,826745 | 2.409.860.000 | |
2015-04-17 | HU0000708763 | 9.656,257955 | 2.408.720.000 | |
2015-04-16 | HU0000708763 | 9.654,734837 | 2.408.340.000 | |
2015-04-15 | HU0000708763 | 9.653,211720 | 2.407.960.000 | |
2015-04-14 | HU0000708763 | 9.651,688607 | 2.407.580.000 | |
2015-04-13 | HU0000708763 | 9.650,164941 | 2.407.200.000 | |
2015-04-10 | HU0000708763 | 9.645,596143 | 2.406.060.000 | |
2015-04-09 | HU0000708763 | 9.644,073026 | 2.405.680.000 | |
2015-04-08 | HU0000708763 | 9.642,549912 | 2.405.310.000 | |
2015-04-07 | HU0000708763 | 9.641,025973 | 2.404.920.000 | |
2015-04-03 | HU0000708763 | 9.634,934331 | 2.403.410.000 | |
2015-04-02 | HU0000708763 | 9.633,438678 | 2.403.030.000 | |
2015-03-31 | HU0000708763 | 9.630,392452 | 2.402.270.000 | |
2015-03-30 | HU0000708763 | 9.628,868782 | 2.401.890.000 | |
2015-03-27 | HU0000708763 | 9.624,299992 | 2.400.750.000 | |
2015-03-26 | HU0000708763 | 9.622,776870 | 2.400.370.000 | |
2015-03-25 | HU0000708763 | 9.621,253709 | 2.399.990.000 | |
2015-03-24 | HU0000708763 | 9.619,730552 | 2.399.610.000 | |
2015-03-23 | HU0000708763 | 9.618,206749 | 2.399.230.000 | |
2015-03-20 | HU0000708763 | 9.613,637911 | 2.398.090.000 | |
2015-03-19 | HU0000708763 | 9.612,114754 | 2.397.710.000 | |
2015-03-18 | HU0000708763 | 9.610,591593 | 2.397.330.000 | |
2015-03-17 | HU0000708763 | 9.609,068435 | 2.396.950.000 | |
2015-03-16 | HU0000708763 | 9.607,544641 | 2.396.570.000 | |
2015-03-13 | HU0000708763 | 9.602,975798 | 2.395.430.000 | |
2015-03-12 | HU0000708763 | 9.601,452641 | 2.395.050.000 | |
2015-03-11 | HU0000708763 | 9.599,929476 | 2.394.670.000 | |
2015-03-10 | HU0000708763 | 9.598,406319 | 2.394.290.000 | |
2015-03-09 | HU0000708763 | 9.596,882524 | 2.393.910.000 | |
2015-03-06 | HU0000708763 | 9.592,313686 | 2.392.770.000 | |
2015-03-05 | HU0000708763 | 9.590,790521 | 2.392.390.000 | |
2015-03-04 | HU0000708763 | 9.589,267367 | 2.392.010.000 | |
2015-03-03 | HU0000708763 | 9.587,771663 | 2.391.640.000 | |
2015-03-02 | HU0000708763 | 9.586,247868 | 2.391.260.000 | |
2015-02-27 | HU0000708763 | 9.581,679026 | 2.390.120.000 | |
2015-02-26 | HU0000708763 | 9.580,155869 | 2.389.740.000 | |
2015-02-25 | HU0000708763 | 9.578,632704 | 2.389.360.000 | |
2015-02-24 | HU0000708763 | 9.577,109550 | 2.388.980.000 | |
2015-02-23 | HU0000708763 | 9.575,585752 | 2.388.600.000 | |
2015-02-20 | HU0000708763 | 9.571,016909 | 2.387.460.000 | |
2015-02-19 | HU0000708763 | 9.569,493744 | 2.387.080.000 | |
2015-02-18 | HU0000708763 | 9.567,970591 | 2.386.700.000 | |
2015-02-17 | HU0000708763 | 9.566,447430 | 2.386.320.000 | |
2015-02-16 | HU0000708763 | 9.564,923631 | 2.385.940.000 | |
2015-02-13 | HU0000708763 | 9.560,354789 | 2.384.800.000 | |
2015-02-12 | HU0000708763 | 9.558,831628 | 2.384.420.000 | |
2015-02-11 | HU0000708763 | 9.557,308466 | 2.384.040.000 | |
2015-02-10 | HU0000708763 | 9.555,785305 | 2.383.660.000 | |
2015-02-09 | HU0000708763 | 9.554,261514 | 2.383.280.000 | |
2015-02-06 | HU0000708763 | 9.549,692672 | 2.382.140.000 | |
2015-02-05 | HU0000708763 | 9.548,169511 | 2.381.760.000 | |
2015-02-04 | HU0000708763 | 9.546,646354 | 2.381.380.000 | |
2015-02-03 | HU0000708763 | 9.545,150657 | 2.381.010.000 | |
2015-02-02 | HU0000708763 | 9.543,626859 | 2.380.630.000 | |
2015-01-30 | HU0000708763 | 9.539,058016 | 2.379.490.000 | |
2015-01-29 | HU0000708763 | 9.537,534855 | 2.379.110.000 | |
2015-01-28 | HU0000708763 | 9.536,011694 | 2.378.730.000 | |
2015-01-27 | HU0000708763 | 9.534,488533 | 2.378.350.000 | |
2015-01-26 | HU0000708763 | 9.532,964734 | 2.377.970.000 | |
2015-01-23 | HU0000708763 | 9.528,395892 | 2.376.830.000 | |
2015-01-22 | HU0000708763 | 9.526,872730 | 2.376.450.000 | |
2015-01-21 | HU0000708763 | 9.525,349569 | 2.376.070.000 | |
2015-01-20 | HU0000708763 | 9.523,826412 | 2.375.690.000 | |
2015-01-19 | HU0000708763 | 9.522,302617 | 2.375.310.000 | |
2015-01-16 | HU0000708763 | 9.517,733771 | 2.374.170.000 | |
2015-01-15 | HU0000708763 | 9.516,210614 | 2.373.790.000 | |
2015-01-14 | HU0000708763 | 9.514,687449 | 2.373.410.000 | |
2015-01-13 | HU0000708763 | 9.513,232442 | 2.373.050.000 | |
2015-01-12 | HU0000708763 | 9.512,208958 | 2.372.790.000 | |
2015-01-10 | HU0000708763 | 9.509,163642 | 2.372.030.000 | |
2015-01-09 | HU0000708763 | 9.507,638556 | 2.371.650.000 | |
2015-01-08 | HU0000708763 | 9.506,113467 | 2.371.270.000 | |
2015-01-07 | HU0000708763 | 9.504,588381 | 2.370.890.000 | |
2015-01-06 | HU0000708763 | 9.503,092617 | 2.370.520.000 | |
2015-01-05 | HU0000708763 | 9.501,558503 | 2.370.140.000 | |
2014-12-31 | HU0000708763 | 9.494,397102 | 2.368.350.000 | |
2014-12-30 | HU0000708763 | 9.492,864524 | 2.367.970.000 | |
2014-12-29 | HU0000708763 | 9.492,330026 | 2.367.830.000 | |
2014-12-23 | HU0000708763 | 9.483,136422 | 2.365.540.000 | |
2014-12-22 | HU0000708763 | 9.481,603074 | 2.365.160.000 | |
2014-12-19 | HU0000708763 | 9.477,006077 | 2.364.010.000 | |
2014-12-18 | HU0000708763 | 9.475,973493 | 2.363.750.000 | |
2014-12-17 | HU0000708763 | 9.474,940901 | 2.363.500.000 | |
2014-12-16 | HU0000708763 | 9.472,908325 | 2.362.990.000 | |
2014-12-15 | HU0000708763 | 9.471,375354 | 2.362.610.000 | |
2014-12-13 | HU0000708763 | 9.468,310571 | 2.361.840.000 | |
2014-12-12 | HU0000708763 | 9.467,777985 | 2.361.710.000 | |
2014-12-11 | HU0000708763 | 9.465,245403 | 2.361.080.000 | |
2014-12-10 | HU0000708763 | 9.464,712817 | 2.360.940.000 | |
2014-12-09 | HU0000708763 | 9.463,180227 | 2.360.560.000 | |
2014-12-08 | HU0000708763 | 9.461,646879 | 2.360.180.000 | |
2014-12-05 | HU0000708763 | 9.453,549880 | 2.358.160.000 | |
2014-12-04 | HU0000708763 | 9.457,017298 | 2.359.020.000 | |
2014-12-03 | HU0000708763 | 9.452,984714 | 2.358.020.000 | |
2014-12-02 | HU0000708763 | 9.456,979591 | 2.359.020.000 | |
2014-12-01 | HU0000708763 | 9.455,446239 | 2.358.630.000 | |
2014-11-28 | HU0000708763 | 9.451,349245 | 2.357.610.000 | |
2014-11-27 | HU0000708763 | 9.448,816658 | 2.356.980.000 | |
2014-11-26 | HU0000708763 | 9.448,784074 | 2.356.970.000 | |
2014-11-25 | HU0000708763 | 9.447,251480 | 2.356.590.000 | |
2014-11-24 | HU0000708763 | 9.444,218143 | 2.355.830.000 | |
2014-11-21 | HU0000708763 | 9.439,621146 | 2.354.690.000 | |
2014-11-20 | HU0000708763 | 9.439,588558 | 2.354.680.000 | |
2014-11-19 | HU0000708763 | 9.437,555978 | 2.354.170.000 | |
2014-11-18 | HU0000708763 | 9.434,523386 | 2.353.410.000 | |
2014-11-17 | HU0000708763 | 9.435,490036 | 2.353.650.000 | |
2014-11-14 | HU0000708763 | 9.429,393045 | 2.352.130.000 | |
2014-11-13 | HU0000708763 | 9.427,860455 | 2.351.750.000 | |
2014-11-12 | HU0000708763 | 9.428,327869 | 2.351.870.000 | |
2014-11-11 | HU0000708763 | 9.425,795283 | 2.351.240.000 | |
2014-11-10 | HU0000708763 | 9.423,761929 | 2.350.730.000 | |
2014-11-07 | HU0000708763 | 9.419,164937 | 2.349.580.000 | |
2014-11-06 | HU0000708763 | 9.419,132353 | 2.349.570.000 | |
2014-11-05 | HU0000708763 | 9.417,599775 | 2.349.190.000 | |
2014-11-04 | HU0000708763 | 9.416,594647 | 2.348.940.000 | |
2014-11-03 | HU0000708763 | 9.417,061300 | 2.349.060.000 | |
2014-10-31 | HU0000708763 | 9.408,964301 | 2.347.040.000 | |
2014-10-30 | HU0000708763 | 9.407,431715 | 2.346.660.000 | |
2014-10-29 | HU0000708763 | 9.405,899125 | 2.346.270.000 | |
2014-10-28 | HU0000708763 | 9.403,866541 | 2.345.770.000 | |
2014-10-27 | HU0000708763 | 9.402,332423 | 2.345.380.000 | |
2014-10-22 | HU0000708763 | 9.396,671024 | 2.343.970.000 | |
2014-10-21 | HU0000708763 | 9.397,138434 | 2.344.090.000 | |
2014-10-20 | HU0000708763 | 9.394,605467 | 2.343.460.000 | |
2014-10-18 | HU0000708763 | 9.391,540676 | 2.342.690.000 | |
2014-10-17 | HU0000708763 | 9.392,508092 | 2.342.930.000 | |
2014-10-16 | HU0000708763 | 9.390,975506 | 2.342.550.000 | |
2014-10-15 | HU0000708763 | 9.387,442920 | 2.341.670.000 | |
2014-10-14 | HU0000708763 | 9.385,910330 | 2.341.290.000 | |
2014-10-13 | HU0000708763 | 9.383,876984 | 2.340.780.000 | |
2014-10-10 | HU0000708763 | 9.381,279987 | 2.340.130.000 | |
2014-10-09 | HU0000708763 | 9.379,247395 | 2.339.630.000 | |
2014-10-08 | HU0000708763 | 9.374,714813 | 2.338.490.000 | |
2014-10-07 | HU0000708763 | 9.373,682229 | 2.338.240.000 | |
2014-10-06 | HU0000708763 | 9.372,148877 | 2.337.850.000 | |
2014-10-03 | HU0000708763 | 9.367,051883 | 2.336.580.000 | |
2014-10-02 | HU0000708763 | 9.369,546753 | 2.337.210.000 | |
2014-10-01 | HU0000708763 | 9.365,514169 | 2.336.200.000 | |
2014-09-30 | HU0000708763 | 9.363,981583 | 2.335.820.000 | |
2014-09-29 | HU0000708763 | 9.362,448231 | 2.335.430.000 | |
2014-09-26 | HU0000708763 | 9.355,851239 | 2.333.790.000 | |
2014-09-25 | HU0000708763 | 9.354,318653 | 2.333.410.000 | |
2014-09-24 | HU0000708763 | 9.354,786067 | 2.333.520.000 | |
2014-09-23 | HU0000708763 | 9.354,753471 | 2.333.520.000 | |
2014-09-22 | HU0000708763 | 9.359,220123 | 2.334.630.000 | |
2014-09-19 | HU0000708763 | 9.355,623126 | 2.333.730.000 | |
2014-09-18 | HU0000708763 | 9.351,090540 | 2.332.600.000 | |
2014-09-17 | HU0000708763 | 9.349,557954 | 2.332.220.000 | |
2014-09-16 | HU0000708763 | 9.349,025364 | 2.332.090.000 | |
2014-09-15 | HU0000708763 | 9.351,492012 | 2.332.700.000 | |
2014-09-12 | HU0000708763 | 9.350,895020 | 2.332.550.000 | |
2014-09-11 | HU0000708763 | 9.356,362434 | 2.333.920.000 | |
2014-09-10 | HU0000708763 | 9.359,829848 | 2.334.780.000 | |
2014-09-09 | HU0000708763 | 9.357,297254 | 2.334.150.000 | |
2014-09-08 | HU0000708763 | 9.361,763910 | 2.335.260.000 | |
2014-09-05 | HU0000708763 | 9.358,166913 | 2.334.370.000 | |
2014-09-04 | HU0000708763 | 9.371,634323 | 2.337.730.000 | |
2014-09-03 | HU0000708763 | 9.370,101737 | 2.337.340.000 | |
2014-09-02 | HU0000708763 | 9.366,596612 | 2.336.470.000 | |
2014-09-01 | HU0000708763 | 9.362,063252 | 2.335.340.000 | |
2014-08-29 | HU0000708763 | 9.357,466263 | 2.334.190.000 | |
2014-08-28 | HU0000708763 | 9.350,933673 | 2.332.560.000 | |
2014-08-27 | HU0000708763 | 9.352,401087 | 2.332.930.000 | |
2014-08-26 | HU0000708763 | 9.350,868493 | 2.332.550.000 | |
2014-08-25 | HU0000708763 | 9.346,335141 | 2.331.420.000 | |
2014-08-22 | HU0000708763 | 9.338,738149 | 2.329.520.000 | |
2014-08-21 | HU0000708763 | 9.348,205178 | 2.331.880.000 | |
2014-08-19 | HU0000708763 | 9.345,140391 | 2.331.120.000 | |
2014-08-18 | HU0000708763 | 9.354,607035 | 2.333.480.000 | |
2014-08-15 | HU0000708763 | 9.360,010038 | 2.334.830.000 | |
2014-08-14 | HU0000708763 | 9.368,477448 | 2.336.940.000 | |
2014-08-13 | HU0000708763 | 9.362,944862 | 2.335.560.000 | |
2014-08-12 | HU0000708763 | 9.367,412276 | 2.336.670.000 | |
2014-08-11 | HU0000708763 | 9.355,878916 | 2.333.800.000 | |
2014-08-08 | HU0000708763 | 9.351,281928 | 2.332.650.000 | |
2014-08-07 | HU0000708763 | 9.359,749338 | 2.334.760.000 | |
2014-08-06 | HU0000708763 | 9.347,216751 | 2.331.640.000 | |
2014-08-05 | HU0000708763 | 9.355,684169 | 2.333.750.000 | |
2014-08-04 | HU0000708763 | 9.363,178270 | 2.335.620.000 | |
2014-08-01 | HU0000708763 | 9.361,581282 | 2.335.220.000 | |
2014-07-31 | HU0000708763 | 9.372,048688 | 2.337.830.000 | |
2014-07-30 | HU0000708763 | 9.370,516102 | 2.337.450.000 | |
2014-07-29 | HU0000708763 | 9.365,983512 | 2.336.320.000 | |
2014-07-28 | HU0000708763 | 9.363,450156 | 2.335.680.000 | |
2014-07-25 | HU0000708763 | 9.353,853159 | 2.333.290.000 | |
2014-07-24 | HU0000708763 | 9.361,320569 | 2.335.150.000 | |
2014-07-23 | HU0000708763 | 9.359,787915 | 2.334.770.000 | |
2014-07-22 | HU0000708763 | 9.371,255261 | 2.337.630.000 | |
2014-07-21 | HU0000708763 | 9.365,721692 | 2.336.250.000 | |
2014-07-18 | HU0000708763 | 9.356,124632 | 2.333.860.000 | |
2014-07-17 | HU0000708763 | 9.365,591969 | 2.336.220.000 | |
2014-07-16 | HU0000708763 | 9.365,059315 | 2.336.090.000 | |
2014-07-15 | HU0000708763 | 9.381,526653 | 2.340.190.000 | |
2014-07-14 | HU0000708763 | 9.384,993089 | 2.341.060.000 | |
2014-07-11 | HU0000708763 | 9.397,396024 | 2.344.150.000 | |
2014-07-10 | HU0000708763 | 9.403,864051 | 2.345.770.000 | |
2014-07-09 | HU0000708763 | 9.442,329156 | 2.355.360.000 | |
2014-07-08 | HU0000708763 | 9.441,796498 | 2.355.230.000 | |
2014-07-07 | HU0000708763 | 9.441,381712 | 2.355.120.000 | |
2014-07-04 | HU0000708763 | 9.440,141056 | 2.354.810.000 | |
2014-07-03 | HU0000708763 | 9.449,727193 | 2.357.210.000 | |
2014-07-02 | HU0000708763 | 9.487,340790 | 2.366.590.000 | |
2014-07-01 | HU0000708763 | 9.501,926930 | 2.370.230.000 | |
2014-06-30 | HU0000708763 | 9.510,512153 | 2.372.370.000 | |
2014-06-27 | HU0000708763 | 9.496,271493 | 2.368.820.000 | |
2014-06-26 | HU0000708763 | 9.489,857629 | 2.367.220.000 | |
2014-06-25 | HU0000708763 | 9.501,443738 | 2.370.110.000 | |
2014-06-24 | HU0000708763 | 9.491,029838 | 2.367.510.000 | |
2014-06-23 | HU0000708763 | 9.448,614952 | 2.356.930.000 | |
2014-06-20 | HU0000708763 | 9.441,374256 | 2.355.120.000 | |
2014-06-19 | HU0000708763 | 9.440,960360 | 2.355.020.000 | |
2014-06-18 | HU0000708763 | 9.442,546461 | 2.355.410.000 | |
2014-06-17 | HU0000708763 | 9.425,132565 | 2.351.070.000 | |
2014-06-16 | HU0000708763 | 9.385,717680 | 2.341.240.000 | |
2014-06-13 | HU0000708763 | 9.390,476983 | 2.342.430.000 | |
2014-06-12 | HU0000708763 | 9.403,063088 | 2.345.570.000 | |
2014-06-11 | HU0000708763 | 9.401,649196 | 2.345.210.000 | |
2014-06-10 | HU0000708763 | 9.385,233813 | 2.341.120.000 | |
2014-06-06 | HU0000708763 | 9.391,579714 | 2.342.700.000 | |
2014-06-05 | HU0000708763 | 9.401,165819 | 2.345.090.000 | |
2014-06-04 | HU0000708763 | 9.398,751919 | 2.344.490.000 | |
2014-06-03 | HU0000708763 | 9.424,365488 | 2.350.880.000 | |
2014-06-02 | HU0000708763 | 9.425,950603 | 2.351.280.000 | |
2014-05-30 | HU0000708763 | 9.423,709902 | 2.350.720.000 | |
2014-05-29 | HU0000708763 | 9.449,296007 | 2.357.100.000 | |
2014-05-28 | HU0000708763 | 9.443,882075 | 2.355.750.000 | |
2014-05-27 | HU0000708763 | 9.442,468144 | 2.355.400.000 | |
2014-05-26 | HU0000708763 | 9.443,053150 | 2.355.540.000 | |
2014-05-23 | HU0000708763 | 9.441,812417 | 2.355.230.000 | |
2014-05-22 | HU0000708763 | 9.444,398489 | 2.355.880.000 | |
2014-05-21 | HU0000708763 | 9.449,984554 | 2.357.270.000 | |
2014-05-20 | HU0000708763 | 9.448,570626 | 2.356.920.000 | |
2014-05-19 | HU0000708763 | 9.472,155628 | 2.362.800.000 | |
2014-05-16 | HU0000708763 | 9.454,914896 | 2.358.500.000 | |
2014-05-15 | HU0000708763 | 9.453,500968 | 2.358.150.000 | |
2014-05-14 | HU0000708763 | 9.460,087033 | 2.359.790.000 | |
2014-05-13 | HU0000708763 | 9.458,673101 | 2.359.440.000 | |
2014-05-12 | HU0000708763 | 9.467,258636 | 2.361.580.000 | |
2014-05-10 | HU0000708763 | 9.464,431310 | 2.360.870.000 | |
2014-05-09 | HU0000708763 | 9.481,017370 | 2.365.010.000 | |
2014-05-08 | HU0000708763 | 9.469,603443 | 2.362.160.000 | |
2014-05-07 | HU0000708763 | 9.453,189511 | 2.358.070.000 | |
2014-05-06 | HU0000708763 | 9.451,803052 | 2.357.720.000 | |
2014-05-05 | HU0000708763 | 9.494,386988 | 2.368.350.000 | |
2014-04-30 | HU0000708763 | 9.495,319419 | 2.368.580.000 | |
2014-04-29 | HU0000708763 | 9.496,905451 | 2.368.970.000 | |
2014-04-28 | HU0000708763 | 9.478,490349 | 2.364.380.000 | |
2014-04-25 | HU0000708763 | 9.474,249580 | 2.363.320.000 | |
2014-04-24 | HU0000708763 | 9.458,835612 | 2.359.480.000 | |
2014-04-23 | HU0000708763 | 9.463,421641 | 2.360.620.000 | |
2014-04-22 | HU0000708763 | 9.462,005981 | 2.360.270.000 | |
2014-04-18 | HU0000708763 | 9.446,351814 | 2.356.360.000 | |
2014-04-17 | HU0000708763 | 9.466,937843 | 2.361.500.000 | |
2014-04-16 | HU0000708763 | 9.435,523875 | 2.353.660.000 | |
2014-04-15 | HU0000708763 | 9.523,109907 | 2.375.510.000 | |
2014-04-14 | HU0000708763 | 9.505,694809 | 2.371.170.000 | |
2014-04-11 | HU0000708763 | 9.501,454036 | 2.370.110.000 | |
2014-04-10 | HU0000708763 | 9.502,040069 | 2.370.260.000 | |
2014-04-09 | HU0000708763 | 9.500,626097 | 2.369.900.000 | |
2014-04-08 | HU0000708763 | 9.498,212137 | 2.369.300.000 | |
2014-04-07 | HU0000708763 | 9.492,797035 | 2.367.950.000 | |
2014-04-04 | HU0000708763 | 9.489,556266 | 2.367.140.000 | |
2014-04-03 | HU0000708763 | 9.490,142295 | 2.367.290.000 | |
2014-04-02 | HU0000708763 | 9.488,755788 | 2.366.940.000 | |
2014-04-01 | HU0000708763 | 9.487,341824 | 2.366.590.000 | |
2014-03-31 | HU0000708763 | 9.476,926722 | 2.363.990.000 | |
2014-03-28 | HU0000708763 | 9.472,685949 | 2.362.930.000 | |
2014-03-27 | HU0000708763 | 9.466,271986 | 2.361.330.000 | |
2014-03-26 | HU0000708763 | 9.463,857978 | 2.360.730.000 | |
2014-03-25 | HU0000708763 | 9.465,443978 | 2.361.130.000 | |
2014-03-24 | HU0000708763 | 9.472,028772 | 2.362.770.000 | |
2014-03-21 | HU0000708763 | 9.463,787963 | 2.360.710.000 | |
2014-03-20 | HU0000708763 | 9.456,373959 | 2.358.860.000 | |
2014-03-19 | HU0000708763 | 9.456,959955 | 2.359.010.000 | |
2014-03-18 | HU0000708763 | 9.456,545952 | 2.358.910.000 | |
2014-03-17 | HU0000708763 | 9.455,130749 | 2.358.550.000 | |
2014-03-14 | HU0000708763 | 9.451,889941 | 2.357.750.000 | |
2014-03-13 | HU0000708763 | 9.449,475941 | 2.357.140.000 | |
2014-03-12 | HU0000708763 | 9.451,061933 | 2.357.540.000 | |
2014-03-11 | HU0000708763 | 9.453,647933 | 2.358.180.000 | |
2014-03-10 | HU0000708763 | 9.456,232723 | 2.358.830.000 | |
2014-03-07 | HU0000708763 | 9.452,991918 | 2.358.020.000 | |
2014-03-06 | HU0000708763 | 9.448,577914 | 2.356.920.000 | |
2014-03-05 | HU0000708763 | 9.438,163911 | 2.354.320.000 | |
2014-03-04 | HU0000708763 | 9.431,777372 | 2.352.730.000 | |
2014-03-03 | HU0000708763 | 9.429,362165 | 2.352.130.000 | |
2014-02-28 | HU0000708763 | 9.430,121352 | 2.352.320.000 | |
2014-02-27 | HU0000708763 | 9.428,707353 | 2.351.960.000 | |
2014-02-26 | HU0000708763 | 9.428,293349 | 2.351.860.000 | |
2014-02-25 | HU0000708763 | 9.429,879345 | 2.352.260.000 | |
2014-02-24 | HU0000708763 | 9.428,464139 | 2.351.900.000 | |
2014-02-21 | HU0000708763 | 9.418,223330 | 2.349.350.000 | |
2014-02-20 | HU0000708763 | 9.391,809326 | 2.342.760.000 | |
2014-02-19 | HU0000708763 | 9.386,395270 | 2.341.410.000 | |
2014-02-18 | HU0000708763 | 9.376,981210 | 2.339.060.000 | |
2014-02-17 | HU0000708763 | 9.364,565844 | 2.335.960.000 | |
2014-02-14 | HU0000708763 | 9.349,324983 | 2.332.160.000 | |
2014-02-13 | HU0000708763 | 9.324,910927 | 2.326.070.000 | |
2014-02-12 | HU0000708763 | 9.278,496875 | 2.314.490.000 | |
2014-02-11 | HU0000708763 | 9.277,082811 | 2.314.140.000 | |
2014-02-10 | HU0000708763 | 9.275,667444 | 2.313.790.000 | |
2014-02-07 | HU0000708763 | 9.271,426584 | 2.312.730.000 | |
2014-02-06 | HU0000708763 | 9.270,080682 | 2.312.390.000 | |
2014-02-05 | HU0000708763 | 9.268,666619 | 2.312.040.000 | |
2014-02-04 | HU0000708763 | 9.267,280019 | 2.311.700.000 | |
2014-02-03 | HU0000708763 | 9.265,864645 | 2.311.340.000 | |
2014-01-31 | HU0000708763 | 9.261,623776 | 2.310.280.000 | |
2014-01-30 | HU0000708763 | 9.260,209720 | 2.309.930.000 | |
2014-01-29 | HU0000708763 | 9.258,795660 | 2.309.580.000 | |
2014-01-28 | HU0000708763 | 9.257,381596 | 2.309.230.000 | |
2014-01-27 | HU0000708763 | 9.234,966221 | 2.303.630.000 | |
2014-01-24 | HU0000708763 | 9.230,725352 | 2.302.580.000 | |
2014-01-23 | HU0000708763 | 9.236,311297 | 2.303.970.000 | |
2014-01-22 | HU0000708763 | 9.234,897181 | 2.303.620.000 | |
2014-01-21 | HU0000708763 | 9.232,483069 | 2.303.020.000 | |
2014-01-20 | HU0000708763 | 9.227,067529 | 2.301.660.000 | |
2014-01-17 | HU0000708763 | 9.220,826616 | 2.300.110.000 | |
2014-01-16 | HU0000708763 | 9.214,412504 | 2.298.510.000 | |
2014-01-15 | HU0000708763 | 9.195,998392 | 2.293.910.000 | |
2014-01-14 | HU0000708763 | 9.163,584272 | 2.285.830.000 | |
2014-01-13 | HU0000708763 | 9.206,168737 | 2.296.450.000 | |
2014-01-10 | HU0000708763 | 9.238,927820 | 2.304.620.000 | |
2014-01-09 | HU0000708763 | 9.243,510205 | 2.305.770.000 | |
2014-01-08 | HU0000708763 | 9.239,092589 | 2.304.660.000 | |
2014-01-07 | HU0000708763 | 9.254,674977 | 2.308.550.000 | |
2014-01-06 | HU0000708763 | 9.264,259257 | 2.310.940.000 | |
2014-01-03 | HU0000708763 | 9.308,015554 | 2.321.860.000 | |
2014-01-02 | HU0000708763 | 9.323,590542 | 2.325.740.000 | |
2013-12-31 | HU0000708763 | 9.317,742843 | 2.324.280.000 | |
2013-12-30 | HU0000708763 | 9.289,313975 | 2.317.190.000 | |
2013-12-23 | HU0000708763 | 9.253,348178 | 2.308.220.000 | |
2013-12-21 | HU0000708763 | 9.250,500475 | 2.307.510.000 | |
2013-12-20 | HU0000708763 | 9.252,076245 | 2.307.900.000 | |
2013-12-19 | HU0000708763 | 9.262,652002 | 2.310.540.000 | |
2013-12-18 | HU0000708763 | 9.255,227692 | 2.308.690.000 | |
2013-12-17 | HU0000708763 | 9.260,803373 | 2.310.080.000 | |
2013-12-16 | HU0000708763 | 9.289,377363 | 2.317.210.000 | |
2013-12-13 | HU0000708763 | 9.266,106123 | 2.311.400.000 | |
2013-12-12 | HU0000708763 | 9.246,681804 | 2.306.560.000 | |
2013-12-11 | HU0000708763 | 9.226,257490 | 2.301.460.000 | |
2013-12-10 | HU0000708763 | 9.220,833179 | 2.300.110.000 | |
2013-12-09 | HU0000708763 | 9.216,408019 | 2.299.010.000 | |
2013-12-07 | HU0000708763 | 9.213,560235 | 2.298.300.000 | |
2013-12-06 | HU0000708763 | 9.187,135929 | 2.291.700.000 | |
2013-12-05 | HU0000708763 | 9.187,711610 | 2.291.850.000 | |
2013-12-04 | HU0000708763 | 9.167,287295 | 2.286.750.000 | |
2013-12-03 | HU0000708763 | 9.161,890434 | 2.285.410.000 | |
2013-12-02 | HU0000708763 | 9.160,464427 | 2.285.050.000 | |
2013-11-29 | HU0000708763 | 9.163,193183 | 2.285.730.000 | |
2013-11-28 | HU0000708763 | 9.164,768869 | 2.286.120.000 | |
2013-11-27 | HU0000708763 | 9.160,344482 | 2.285.020.000 | |
2013-11-26 | HU0000708763 | 9.145,920087 | 2.281.420.000 | |
2013-11-25 | HU0000708763 | 9.129,493840 | 2.277.320.000 | |
2013-11-22 | HU0000708763 | 9.116,222528 | 2.274.010.000 | |
2013-11-21 | HU0000708763 | 9.123,798133 | 2.275.900.000 | |
2013-11-20 | HU0000708763 | 9.144,373743 | 2.281.040.000 | |
2013-11-19 | HU0000708763 | 9.149,949344 | 2.282.430.000 | |
2013-11-18 | HU0000708763 | 9.137,523109 | 2.279.330.000 | |
2013-11-15 | HU0000708763 | 9.141,251781 | 2.280.260.000 | |
2013-11-14 | HU0000708763 | 9.152,827390 | 2.283.150.000 | |
2013-11-13 | HU0000708763 | 9.129,403003 | 2.277.300.000 | |
2013-11-12 | HU0000708763 | 9.127,978613 | 2.276.950.000 | |
2013-11-11 | HU0000708763 | 9.127,552362 | 2.276.840.000 | |
2013-11-08 | HU0000708763 | 9.119,281050 | 2.274.780.000 | |
2013-11-07 | HU0000708763 | 9.128,856651 | 2.277.170.000 | |
2013-11-06 | HU0000708763 | 9.145,432268 | 2.281.300.000 | |
2013-11-05 | HU0000708763 | 9.177,035334 | 2.289.180.000 | |
2013-11-04 | HU0000708763 | 9.215,608169 | 2.298.810.000 | |
2013-10-31 | HU0000708763 | 9.222,913380 | 2.300.630.000 | |
2013-10-30 | HU0000708763 | 9.238,488913 | 2.304.510.000 | |
2013-10-29 | HU0000708763 | 9.239,064451 | 2.304.660.000 | |
2013-10-28 | HU0000708763 | 9.239,637967 | 2.304.800.000 | |
2013-10-25 | HU0000708763 | 9.263,366575 | 2.310.720.000 | |
2013-10-24 | HU0000708763 | 9.262,941098 | 2.310.610.000 | |
2013-10-22 | HU0000708763 | 9.259,093166 | 2.309.650.000 | |
2013-10-21 | HU0000708763 | 9.243,666695 | 2.305.800.000 | |
2013-10-18 | HU0000708763 | 9.239,395294 | 2.304.740.000 | |
2013-10-17 | HU0000708763 | 9.255,970831 | 2.308.870.000 | |
2013-10-16 | HU0000708763 | 9.254,546361 | 2.308.520.000 | |
2013-10-15 | HU0000708763 | 9.265,121894 | 2.311.160.000 | |
2013-10-14 | HU0000708763 | 9.290,695414 | 2.317.540.000 | |
2013-10-11 | HU0000708763 | 9.274,424018 | 2.313.480.000 | |
2013-10-10 | HU0000708763 | 9.245,999547 | 2.306.390.000 | |
2013-10-09 | HU0000708763 | 9.232,575080 | 2.303.040.000 | |
2013-10-08 | HU0000708763 | 9.242,150613 | 2.305.430.000 | |
2013-10-07 | HU0000708763 | 9.213,724134 | 2.298.340.000 | |
2013-10-04 | HU0000708763 | 9.209,452737 | 2.297.270.000 | |
2013-10-03 | HU0000708763 | 9.264,028267 | 2.310.880.000 | |
2013-10-02 | HU0000708763 | 9.255,631260 | 2.308.790.000 | |
2013-10-01 | HU0000708763 | 9.243,206793 | 2.305.690.000 | |
2013-09-30 | HU0000708763 | 9.226,780318 | 2.301.590.000 | |
2013-09-27 | HU0000708763 | 9.222,508926 | 2.300.530.000 | |
2013-09-26 | HU0000708763 | 9.265,084455 | 2.311.150.000 | |
2013-09-25 | HU0000708763 | 9.320,659908 | 2.325.010.000 | |
2013-09-24 | HU0000708763 | 9.319,235369 | 2.324.660.000 | |
2013-09-23 | HU0000708763 | 9.284,808661 | 2.316.070.000 | |
2013-09-20 | HU0000708763 | 9.277,537184 | 2.314.250.000 | |
2013-09-19 | HU0000708763 | 9.276,112645 | 2.313.900.000 | |
2013-09-18 | HU0000708763 | 9.287,688094 | 2.316.790.000 | |
2013-09-17 | HU0000708763 | 9.302,263547 | 2.320.420.000 | |
2013-09-16 | HU0000708763 | 9.307,836843 | 2.321.810.000 | |
2013-09-13 | HU0000708763 | 9.303,565367 | 2.320.750.000 | |
2013-09-12 | HU0000708763 | 9.302,140832 | 2.320.390.000 | |
2013-09-11 | HU0000708763 | 9.286,716276 | 2.316.540.000 | |
2013-09-10 | HU0000708763 | 9.285,291741 | 2.316.190.000 | |
2013-09-09 | HU0000708763 | 9.344,865029 | 2.331.050.000 | |
2013-09-06 | HU0000708763 | 9.306,593553 | 2.321.500.000 | |
2013-09-05 | HU0000708763 | 9.339,169014 | 2.329.630.000 | |
2013-09-04 | HU0000708763 | 9.337,744467 | 2.329.270.000 | |
2013-09-03 | HU0000708763 | 9.336,345176 | 2.328.920.000 | |
2013-09-02 | HU0000708763 | 9.351,918472 | 2.332.810.000 | |
2013-08-30 | HU0000708763 | 9.249,646999 | 2.307.300.000 | |
2013-08-29 | HU0000708763 | 9.248,222456 | 2.306.940.000 | |
2013-08-28 | HU0000708763 | 9.246,797833 | 2.306.590.000 | |
2013-08-27 | HU0000708763 | 9.248,373218 | 2.306.980.000 | |
2013-08-26 | HU0000708763 | 9.262,947432 | 2.310.610.000 | |
2013-08-24 | HU0000708763 | 9.260,099348 | 2.309.900.000 | |
2013-08-23 | HU0000708763 | 9.276,674737 | 2.314.040.000 | |
2013-08-22 | HU0000708763 | 9.275,250109 | 2.313.680.000 | |
2013-08-21 | HU0000708763 | 9.199,820860 | 2.294.870.000 | |
2013-08-16 | HU0000708763 | 9.166,702378 | 2.286.610.000 | |
2013-08-15 | HU0000708763 | 9.169,277758 | 2.287.250.000 | |
2013-08-14 | HU0000708763 | 9.121,853135 | 2.275.420.000 | |
2013-08-13 | HU0000708763 | 9.105,428520 | 2.271.320.000 | |
2013-08-12 | HU0000708763 | 9.085,001579 | 2.266.230.000 | |
2013-08-09 | HU0000708763 | 9.080,730031 | 2.265.160.000 | |
2013-08-08 | HU0000708763 | 9.101,305412 | 2.270.290.000 | |
2013-08-07 | HU0000708763 | 9.119,880784 | 2.274.930.000 | |
2013-08-06 | HU0000708763 | 9.106,456165 | 2.271.580.000 | |
2013-08-05 | HU0000708763 | 9.130,029233 | 2.277.460.000 | |
2013-08-02 | HU0000708763 | 9.125,782936 | 2.276.400.000 | |
2013-08-01 | HU0000708763 | 9.124,358317 | 2.276.040.000 | |
2013-07-31 | HU0000708763 | 9.137,933697 | 2.279.430.000 | |
2013-07-30 | HU0000708763 | 9.167,509078 | 2.286.810.000 | |
2013-07-29 | HU0000708763 | 9.188,082142 | 2.291.940.000 | |
2013-07-26 | HU0000708763 | 9.217,810597 | 2.299.360.000 | |
2013-07-25 | HU0000708763 | 9.220,385978 | 2.300.000.000 | |
2013-07-24 | HU0000708763 | 9.191,961262 | 2.292.910.000 | |
2013-07-23 | HU0000708763 | 9.187,536539 | 2.291.800.000 | |
2013-07-22 | HU0000708763 | 9.159,109326 | 2.284.710.000 | |
2013-07-19 | HU0000708763 | 9.170,837677 | 2.287.640.000 | |
2013-07-18 | HU0000708763 | 9.154,412965 | 2.283.540.000 | |
2013-07-17 | HU0000708763 | 9.151,988250 | 2.282.940.000 | |
2013-07-16 | HU0000708763 | 9.146,563539 | 2.281.580.000 | |
2013-07-15 | HU0000708763 | 9.118,136310 | 2.274.490.000 | |
2013-07-12 | HU0000708763 | 9.110,864673 | 2.272.680.000 | |
2013-07-11 | HU0000708763 | 9.109,439949 | 2.272.320.000 | |
2013-07-10 | HU0000708763 | 9.070,015234 | 2.262.490.000 | |
2013-07-09 | HU0000708763 | 10.605,584922 | 2.645.530.000 | |
2013-07-08 | HU0000708763 | 10.603,157893 | 2.644.930.000 | |
2013-07-05 | HU0000708763 | 10.577,498214 | 2.638.530.000 | |
2013-07-04 | HU0000708763 | 10.564,944201 | 2.635.390.000 | |
2013-07-03 | HU0000708763 | 10.534,390179 | 2.627.770.000 | |
2013-07-02 | HU0000708763 | 10.555,861425 | 2.633.130.000 | |
2013-07-01 | HU0000708763 | 10.564,305027 | 2.635.230.000 | |
2013-06-28 | HU0000708763 | 10.577,645364 | 2.638.560.000 | |
2013-06-27 | HU0000708763 | 10.578,091346 | 2.638.670.000 | |
2013-06-26 | HU0000708763 | 10.629,537232 | 2.651.510.000 | |
2013-06-25 | HU0000708763 | 10.627,983131 | 2.651.120.000 | |
2013-06-24 | HU0000708763 | 10.755,426463 | 2.682.910.000 | |
2013-06-21 | HU0000708763 | 10.718,766692 | 2.673.760.000 | |
2013-06-20 | HU0000708763 | 10.717,212594 | 2.673.380.000 | |
2013-06-19 | HU0000708763 | 10.704,658485 | 2.670.240.000 | |
2013-06-18 | HU0000708763 | 10.691,104375 | 2.666.860.000 | |
2013-06-17 | HU0000708763 | 10.690,547708 | 2.666.730.000 | |
2013-06-14 | HU0000708763 | 10.695,887944 | 2.668.060.000 | |
2013-06-13 | HU0000708763 | 10.770,023837 | 2.686.550.000 | |
2013-06-12 | HU0000708763 | 10.768,469731 | 2.686.160.000 | |
2013-06-11 | HU0000708763 | 10.766,915629 | 2.685.770.000 | |
2013-06-10 | HU0000708763 | 10.765,358966 | 2.685.390.000 | |
2013-06-07 | HU0000708763 | 10.760,699191 | 2.684.220.000 | |
2013-06-06 | HU0000708763 | 10.759,145089 | 2.683.840.000 | |
2013-06-05 | HU0000708763 | 10.757,590979 | 2.683.450.000 | |
2013-06-04 | HU0000708763 | 10.756,062129 | 2.683.070.000 | |
2013-06-03 | HU0000708763 | 10.754,505462 | 2.682.680.000 | |
2013-05-31 | HU0000708763 | 10.749,845699 | 2.681.520.000 | |
2013-05-30 | HU0000708763 | 10.748,291597 | 2.681.130.000 | |
2013-05-29 | HU0000708763 | 10.746,737391 | 2.680.740.000 | |
2013-05-28 | HU0000708763 | 10.745,183209 | 2.680.350.000 | |
2013-05-27 | HU0000708763 | 10.743,626269 | 2.679.970.000 | |
2013-05-24 | HU0000708763 | 10.738,966410 | 2.678.800.000 | |
2013-05-23 | HU0000708763 | 10.682,911224 | 2.664.820.000 | |
2013-05-22 | HU0000708763 | 10.681,357018 | 2.664.430.000 | |
2013-05-21 | HU0000708763 | 10.713,264722 | 2.672.390.000 | |
2013-05-17 | HU0000708763 | 10.707,052035 | 2.670.840.000 | |
2013-05-16 | HU0000708763 | 10.777,649845 | 2.688.450.000 | |
2013-05-15 | HU0000708763 | 10.776,095636 | 2.688.060.000 | |
2013-05-14 | HU0000708763 | 10.758,834450 | 2.683.760.000 | |
2013-05-13 | HU0000708763 | 10.744,605511 | 2.680.210.000 | |
2013-05-10 | HU0000708763 | 10.739,945652 | 2.679.050.000 | |
2013-05-09 | HU0000708763 | 10.738,391458 | 2.678.660.000 | |
2013-05-08 | HU0000708763 | 10.698,229271 | 2.668.640.000 | |
2013-05-07 | HU0000708763 | 10.688,037066 | 2.666.100.000 | |
2013-05-06 | HU0000708763 | 10.686,480130 | 2.665.710.000 | |
2013-05-03 | HU0000708763 | 10.787,673530 | 2.690.950.000 | |
2013-05-02 | HU0000708763 | 10.725,415972 | 2.675.420.000 | |
2013-04-30 | HU0000708763 | 10.722,308951 | 2.674.650.000 | |
2013-04-29 | HU0000708763 | 10.654,214017 | 2.657.660.000 | |
2013-04-26 | HU0000708763 | 10.633,684169 | 2.652.540.000 | |
2013-04-25 | HU0000708763 | 10.665,527968 | 2.660.480.000 | |
2013-04-24 | HU0000708763 | 10.682,060682 | 2.664.610.000 | |
2013-04-23 | HU0000708763 | 10.683,838391 | 2.665.050.000 | |
2013-04-22 | HU0000708763 | 10.622,520191 | 2.649.760.000 | |
2013-04-19 | HU0000708763 | 10.617,860259 | 2.648.590.000 | |
2013-04-18 | HU0000708763 | 10.616,305969 | 2.648.210.000 | |
2013-04-17 | HU0000708763 | 10.794,898684 | 2.692.760.000 | |
2013-04-16 | HU0000708763 | 10.793,344406 | 2.692.370.000 | |
2013-04-15 | HU0000708763 | 10.791,787197 | 2.691.980.000 | |
2013-04-12 | HU0000708763 | 10.763,235252 | 2.684.860.000 | |
2013-04-11 | HU0000708763 | 10.761,679968 | 2.684.470.000 | |
2013-04-10 | HU0000708763 | 10.760,126680 | 2.684.080.000 | |
2013-04-09 | HU0000708763 | 10.744,539393 | 2.680.190.000 | |
2013-04-08 | HU0000708763 | 10.969,730191 | 2.736.370.000 | |
2013-04-05 | HU0000708763 | 10.965,070247 | 2.735.200.000 | |
2013-04-04 | HU0000708763 | 10.963,515961 | 2.734.820.000 | |
2013-04-03 | HU0000708763 | 10.961,986927 | 2.734.430.000 | |
2013-04-02 | HU0000708763 | 10.960,428279 | 2.734.050.000 | |
2013-03-29 | HU0000708763 | 10.926,647520 | 2.725.620.000 | |
2013-03-28 | HU0000708763 | 10.899,208225 | 2.718.770.000 | |
2013-03-27 | HU0000708763 | 10.906,840856 | 2.720.680.000 | |
2013-03-26 | HU0000708763 | 10.904,771475 | 2.720.160.000 | |
2013-03-25 | HU0000708763 | 10.900,253008 | 2.719.040.000 | |
2013-03-22 | HU0000708763 | 10.843,304979 | 2.704.830.000 | |
2013-03-21 | HU0000708763 | 10.841,750604 | 2.704.440.000 | |
2013-03-20 | HU0000708763 | 10.876,011237 | 2.712.990.000 | |
2013-03-19 | HU0000708763 | 10.871,953858 | 2.711.980.000 | |
2013-03-18 | HU0000708763 | 10.796,551837 | 2.693.170.000 | |
2013-03-14 | HU0000708763 | 10.830,116979 | 2.701.540.000 | |
2013-03-13 | HU0000708763 | 10.818,088612 | 2.698.540.000 | |
2013-03-12 | HU0000708763 | 10.748,603230 | 2.681.210.000 | |
2013-03-11 | HU0000708763 | 10.758,121769 | 2.683.580.000 | |
2013-03-08 | HU0000708763 | 10.753,461737 | 2.682.420.000 | |
2013-03-07 | HU0000708763 | 10.751,907359 | 2.682.030.000 | |
2013-03-06 | HU0000708763 | 10.750,352985 | 2.681.640.000 | |
2013-03-05 | HU0000708763 | 10.748,798611 | 2.681.260.000 | |
2013-03-04 | HU0000708763 | 10.721,725401 | 2.674.500.000 | |
2013-03-01 | HU0000708763 | 10.717,065377 | 2.673.340.000 | |
2013-02-28 | HU0000708763 | 10.688,144993 | 2.666.130.000 | |
2013-02-27 | HU0000708763 | 10.691,516539 | 2.666.970.000 | |
2013-02-26 | HU0000708763 | 10.689,962072 | 2.666.580.000 | |
2013-02-25 | HU0000708763 | 10.779,475339 | 2.688.910.000 | |
2013-02-22 | HU0000708763 | 10.772,637222 | 2.687.200.000 | |
2013-02-21 | HU0000708763 | 10.771,082767 | 2.686.810.000 | |
2013-02-20 | HU0000708763 | 10.799,974303 | 2.694.020.000 | |
2013-02-19 | HU0000708763 | 10.798,419833 | 2.693.630.000 | |
2013-02-18 | HU0000708763 | 10.790,212097 | 2.691.590.000 | |
2013-02-15 | HU0000708763 | 10.794,165987 | 2.692.570.000 | |
2013-02-14 | HU0000708763 | 10.806,635518 | 2.695.680.000 | |
2013-02-13 | HU0000708763 | 10.806,514057 | 2.695.650.000 | |
2013-02-12 | HU0000708763 | 10.845,246585 | 2.705.310.000 | |
2013-02-11 | HU0000708763 | 10.852,625856 | 2.707.150.000 | |
2013-02-08 | HU0000708763 | 10.851,917738 | 2.706.980.000 | |
2013-02-07 | HU0000708763 | 10.850,363272 | 2.706.590.000 | |
2013-02-06 | HU0000708763 | 10.832,896816 | 2.702.230.000 | |
2013-02-05 | HU0000708763 | 10.831,342349 | 2.701.850.000 | |
2013-02-04 | HU0000708763 | 10.779,989874 | 2.689.040.000 | |
2013-02-01 | HU0000708763 | 10.752,122764 | 2.682.080.000 | |
2013-01-31 | HU0000708763 | 10.753,286293 | 2.682.370.000 | |
2013-01-30 | HU0000708763 | 10.730,179754 | 2.676.610.000 | |
2013-01-29 | HU0000708763 | 10.728,625199 | 2.676.220.000 | |
2013-01-28 | HU0000708763 | 10.727,067221 | 2.675.830.000 | |
2013-01-25 | HU0000708763 | 10.722,407008 | 2.674.670.000 | |
2013-01-24 | HU0000708763 | 10.720,856467 | 2.674.290.000 | |
2013-01-23 | HU0000708763 | 10.719,368058 | 2.673.910.000 | |
2013-01-22 | HU0000708763 | 10.693,813499 | 2.667.540.000 | |
2013-01-21 | HU0000708763 | 10.692,255493 | 2.667.150.000 | |
2013-01-18 | HU0000708763 | 10.668,595281 | 2.661.250.000 | |
2013-01-17 | HU0000708763 | 10.660,040718 | 2.659.120.000 | |
2013-01-16 | HU0000708763 | 10.624,486159 | 2.650.250.000 | |
2013-01-15 | HU0000708763 | 10.616,931613 | 2.648.360.000 | |
2013-01-14 | HU0000708763 | 10.571,373594 | 2.637.000.000 | |
2013-01-11 | HU0000708763 | 10.585,713378 | 2.640.570.000 | |
2013-01-10 | HU0000708763 | 10.585,158819 | 2.640.440.000 | |
2013-01-09 | HU0000708763 | 10.574,595954 | 2.637.800.000 | |
2013-01-08 | HU0000708763 | 10.605,022261 | 2.645.390.000 | |
2013-01-07 | HU0000708763 | 10.634,464099 | 2.652.740.000 | |
2013-01-04 | HU0000708763 | 10.601,782210 | 2.644.580.000 | |
2013-01-03 | HU0000708763 | 10.600,242031 | 2.644.200.000 | |
2013-01-02 | HU0000708763 | 10.581,669525 | 2.639.570.000 | |
2012-12-28 | HU0000708763 | 10.591,849531 | 2.642.110.000 | |
2012-12-27 | HU0000708763 | 10.601,275237 | 2.644.460.000 | |
2012-12-21 | HU0000708763 | 10.629,891600 | 2.651.590.000 | |
2012-12-20 | HU0000708763 | 10.628,326169 | 2.651.200.000 | |
2012-12-19 | HU0000708763 | 10.626,760667 | 2.650.810.000 | |
2012-12-18 | HU0000708763 | 10.664,195156 | 2.660.150.000 | |
2012-12-17 | HU0000708763 | 10.662,627773 | 2.659.760.000 | |
2012-12-15 | HU0000708763 | 10.659,498619 | 2.658.980.000 | |
2012-12-14 | HU0000708763 | 10.657,933108 | 2.658.590.000 | |
2012-12-13 | HU0000708763 | 10.656,367597 | 2.658.200.000 | |
2012-12-12 | HU0000708763 | 10.654,802082 | 2.657.810.000 | |
2012-12-11 | HU0000708763 | 10.653,236567 | 2.657.420.000 | |
2012-12-10 | HU0000708763 | 10.651,667328 | 2.657.030.000 | |
2012-12-07 | HU0000708763 | 10.646,974520 | 2.655.860.000 | |
2012-12-06 | HU0000708763 | 10.686,409013 | 2.665.690.000 | |
2012-12-05 | HU0000708763 | 10.662,843494 | 2.659.810.000 | |
2012-12-04 | HU0000708763 | 10.684,277987 | 2.665.160.000 | |
2012-12-03 | HU0000708763 | 10.660,735864 | 2.659.290.000 | |
2012-12-01 | HU0000708763 | 10.657,606702 | 2.658.510.000 | |
2012-11-30 | HU0000708763 | 10.663,041203 | 2.659.860.000 | |
2012-11-29 | HU0000708763 | 10.639,475692 | 2.653.990.000 | |
2012-11-28 | HU0000708763 | 10.632,910093 | 2.652.350.000 | |
2012-11-27 | HU0000708763 | 10.631,344490 | 2.651.960.000 | |
2012-11-26 | HU0000708763 | 10.629,774978 | 2.651.570.000 | |
2012-11-23 | HU0000708763 | 10.612,082090 | 2.647.150.000 | |
2012-11-22 | HU0000708763 | 10.608,516490 | 2.646.260.000 | |
2012-11-21 | HU0000708763 | 10.554,950891 | 2.632.900.000 | |
2012-11-20 | HU0000708763 | 10.564,385292 | 2.635.250.000 | |
2012-11-19 | HU0000708763 | 10.562,815772 | 2.634.860.000 | |
2012-11-16 | HU0000708763 | 10.532,122892 | 2.627.210.000 | |
2012-11-15 | HU0000708763 | 10.517,557293 | 2.623.570.000 | |
2012-11-14 | HU0000708763 | 10.525,991690 | 2.625.680.000 | |
2012-11-13 | HU0000708763 | 10.530,426087 | 2.626.780.000 | |
2012-11-12 | HU0000708763 | 10.528,858535 | 2.626.390.000 | |
2012-11-10 | HU0000708763 | 10.525,729285 | 2.625.610.000 | |
2012-11-09 | HU0000708763 | 10.580,163686 | 2.639.190.000 | |
2012-11-08 | HU0000708763 | 10.515,598087 | 2.623.080.000 | |
2012-11-07 | HU0000708763 | 10.513,032484 | 2.622.440.000 | |
2012-11-06 | HU0000708763 | 10.578,492125 | 2.638.770.000 | |
2012-11-05 | HU0000708763 | 10.557,918728 | 2.633.640.000 | |
2012-10-31 | HU0000708763 | 10.565,098458 | 2.635.430.000 | |
2012-10-30 | HU0000708763 | 10.578,532762 | 2.638.780.000 | |
2012-10-29 | HU0000708763 | 10.582,965043 | 2.639.890.000 | |
2012-10-27 | HU0000708763 | 10.579,835709 | 2.639.110.000 | |
2012-10-26 | HU0000708763 | 10.596,270013 | 2.643.210.000 | |
2012-10-25 | HU0000708763 | 10.625,704338 | 2.650.550.000 | |
2012-10-24 | HU0000708763 | 10.669,130473 | 2.661.380.000 | |
2012-10-19 | HU0000708763 | 10.622,310202 | 2.649.700.000 | |
2012-10-18 | HU0000708763 | 10.613,744523 | 2.647.570.000 | |
2012-10-17 | HU0000708763 | 10.652,178828 | 2.657.150.000 | |
2012-10-16 | HU0000708763 | 10.707,613140 | 2.670.980.000 | |
2012-10-15 | HU0000708763 | 10.662,043372 | 2.659.610.000 | |
2012-10-12 | HU0000708763 | 10.676,350387 | 2.663.180.000 | |
2012-10-11 | HU0000708763 | 10.660,784704 | 2.659.300.000 | |
2012-10-10 | HU0000708763 | 10.681,219016 | 2.664.400.000 | |
2012-10-09 | HU0000708763 | 10.700,653329 | 2.669.250.000 | |
2012-10-08 | HU0000708763 | 10.654,083541 | 2.657.630.000 | |
2012-10-05 | HU0000708763 | 10.696,390576 | 2.668.180.000 | |
2012-10-04 | HU0000708763 | 10.700,824885 | 2.669.290.000 | |
2012-10-03 | HU0000708763 | 10.674,259197 | 2.662.660.000 | |
2012-10-02 | HU0000708763 | 10.630,718766 | 2.651.800.000 | |
2012-10-01 | HU0000708763 | 10.593,149010 | 2.642.430.000 | |
2012-09-28 | HU0000708763 | 10.599,456033 | 2.644.000.000 | |
2012-09-27 | HU0000708763 | 10.597,890357 | 2.643.610.000 | |
2012-09-26 | HU0000708763 | 10.627,324578 | 2.650.950.000 | |
2012-09-25 | HU0000708763 | 10.589,758806 | 2.641.580.000 | |
2012-09-24 | HU0000708763 | 10.625,188778 | 2.650.420.000 | |
2012-09-21 | HU0000708763 | 10.629,495713 | 2.651.500.000 | |
2012-09-20 | HU0000708763 | 10.666,929937 | 2.660.830.000 | |
2012-09-19 | HU0000708763 | 10.713,364158 | 2.672.420.000 | |
2012-09-18 | HU0000708763 | 10.683,798390 | 2.665.040.000 | |
2012-09-17 | HU0000708763 | 10.655,228349 | 2.657.910.000 | |
2012-09-14 | HU0000708763 | 10.553,535284 | 2.632.550.000 | |
2012-09-13 | HU0000708763 | 10.524,969521 | 2.625.420.000 | |
2012-09-12 | HU0000708763 | 10.510,403741 | 2.621.790.000 | |
2012-09-11 | HU0000708763 | 10.479,837966 | 2.614.160.000 | |
2012-09-10 | HU0000708763 | 10.483,267929 | 2.615.020.000 | |
2012-09-07 | HU0000708763 | 10.485,574860 | 2.615.600.000 | |
2012-09-06 | HU0000708763 | 10.483,009092 | 2.614.960.000 | |
2012-09-05 | HU0000708763 | 10.478,443313 | 2.613.820.000 | |
2012-09-04 | HU0000708763 | 10.448,902785 | 2.606.450.000 | |
2012-09-03 | HU0000708763 | 10.450,332768 | 2.606.800.000 | |
2012-08-31 | HU0000708763 | 10.426,639711 | 2.600.890.000 | |
2012-08-30 | HU0000708763 | 10.434,073940 | 2.602.750.000 | |
2012-08-29 | HU0000708763 | 10.457,508080 | 2.608.590.000 | |
2012-08-28 | HU0000708763 | 10.456,942224 | 2.608.450.000 | |
2012-08-27 | HU0000708763 | 10.455,371927 | 2.608.060.000 | |
2012-08-24 | HU0000708763 | 10.445,678781 | 2.605.640.000 | |
2012-08-23 | HU0000708763 | 10.415,112922 | 2.598.020.000 | |
2012-08-22 | HU0000708763 | 10.391,547066 | 2.592.140.000 | |
2012-08-21 | HU0000708763 | 10.370,974560 | 2.587.010.000 | |
2012-08-17 | HU0000708763 | 10.356,717764 | 2.583.450.000 | |
2012-08-16 | HU0000708763 | 10.341,151908 | 2.579.570.000 | |
2012-08-15 | HU0000708763 | 10.372,586036 | 2.587.410.000 | |
2012-08-14 | HU0000708763 | 10.402,020181 | 2.594.750.000 | |
2012-08-13 | HU0000708763 | 10.384,449899 | 2.590.370.000 | |
2012-08-10 | HU0000708763 | 10.370,756734 | 2.586.950.000 | |
2012-08-09 | HU0000708763 | 10.354,190886 | 2.582.820.000 | |
2012-08-08 | HU0000708763 | 10.347,625015 | 2.581.180.000 | |
2012-08-07 | HU0000708763 | 10.358,059163 | 2.583.790.000 | |
2012-08-06 | HU0000708763 | 10.356,488877 | 2.583.400.000 | |
2012-08-03 | HU0000708763 | 10.364,795728 | 2.585.470.000 | |
2012-08-02 | HU0000708763 | 10.389,255120 | 2.591.570.000 | |
2012-08-01 | HU0000708763 | 10.322,689269 | 2.574.960.000 | |
2012-07-31 | HU0000708763 | 10.321,123413 | 2.574.570.000 | |
2012-07-30 | HU0000708763 | 10.329,553144 | 2.576.680.000 | |
2012-07-27 | HU0000708763 | 10.305,859990 | 2.570.770.000 | |
2012-07-26 | HU0000708763 | 10.332,294147 | 2.577.360.000 | |
2012-07-25 | HU0000708763 | 10.373,728295 | 2.587.700.000 | |
2012-07-24 | HU0000708763 | 10.365,162443 | 2.585.560.000 | |
2012-07-23 | HU0000708763 | 10.311,592166 | 2.572.200.000 | |
2012-07-20 | HU0000708763 | 10.269,899025 | 2.561.800.000 | |
2012-07-19 | HU0000708763 | 10.271,333177 | 2.562.150.000 | |
2012-07-18 | HU0000708763 | 10.245,767321 | 2.555.780.000 | |
2012-07-17 | HU0000708763 | 10.213,201470 | 2.547.650.000 | |
2012-07-16 | HU0000708763 | 10.201,631204 | 2.544.770.000 | |
2012-07-13 | HU0000708763 | 10.182,938059 | 2.540.100.000 | |
2012-07-12 | HU0000708763 | 10.228,372203 | 2.551.440.000 | |
2012-07-11 | HU0000708763 | 10.188,806352 | 2.541.570.000 | |
2012-07-10 | HU0000708763 | 10.264,229227 | 2.560.380.000 | |
2012-07-09 | HU0000708763 | 10.243,658557 | 2.555.250.000 | |
2012-07-06 | HU0000708763 | 10.242,161674 | 2.554.880.000 | |
2012-07-05 | HU0000708763 | 10.156,694504 | 2.533.560.000 | |
2012-07-04 | HU0000708763 | 10.140,227343 | 2.529.450.000 | |
2012-07-03 | HU0000708763 | 10.019,784620 | 2.499.410.000 | |
2012-07-02 | HU0000708763 | 10.046,313421 | 2.506.020.000 | |
2012-06-29 | HU0000708763 | 9.981,915978 | 2.489.960.000 | |
2012-06-28 | HU0000708763 | 9.980,448825 | 2.489.590.000 | |
2012-06-27 | HU0000708763 | 9.978,981655 | 2.489.230.000 | |
2012-06-26 | HU0000708763 | 9.971,514502 | 2.487.360.000 | |
2012-06-25 | HU0000708763 | 10.028,043300 | 2.501.470.000 | |
2012-06-22 | HU0000708763 | 10.041,645865 | 2.504.860.000 | |
2012-06-21 | HU0000708763 | 10.012,178699 | 2.497.510.000 | |
2012-06-20 | HU0000708763 | 9.995,711546 | 2.493.400.000 | |
2012-06-19 | HU0000708763 | 9.994,244385 | 2.493.030.000 | |
2012-06-18 | HU0000708763 | 9.965,773178 | 2.485.930.000 | |
2012-06-15 | HU0000708763 | 9.978,375739 | 2.489.080.000 | |
2012-06-14 | HU0000708763 | 9.985,908586 | 2.490.960.000 | |
2012-06-13 | HU0000708763 | 9.997,441424 | 2.493.830.000 | |
2012-06-12 | HU0000708763 | 10.001,974259 | 2.494.960.000 | |
2012-06-11 | HU0000708763 | 9.965,503053 | 2.485.860.000 | |
2012-06-08 | HU0000708763 | 9.961,105630 | 2.484.770.000 | |
2012-06-07 | HU0000708763 | 10.073,638460 | 2.512.840.000 | |
2012-06-06 | HU0000708763 | 10.072,171295 | 2.512.470.000 | |
2012-06-05 | HU0000708763 | 10.070,704142 | 2.512.110.000 | |
2012-06-04 | HU0000708763 | 10.069,257389 | 2.511.750.000 | |
2012-06-01 | HU0000708763 | 10.104,859958 | 2.520.630.000 | |
2012-05-31 | HU0000708763 | 10.136,392805 | 2.528.490.000 | |
2012-05-30 | HU0000708763 | 10.131,925656 | 2.527.380.000 | |
2012-05-29 | HU0000708763 | 10.122,452453 | 2.525.020.000 | |
2012-05-25 | HU0000708763 | 10.169,589889 | 2.536.770.000 | |
2012-05-24 | HU0000708763 | 10.198,122723 | 2.543.890.000 | |
2012-05-23 | HU0000708763 | 10.205,655574 | 2.545.770.000 | |
2012-05-22 | HU0000708763 | 10.176,188425 | 2.538.420.000 | |
2012-05-21 | HU0000708763 | 10.159,717231 | 2.534.310.000 | |
2012-05-18 | HU0000708763 | 10.165,319811 | 2.535.710.000 | |
2012-05-17 | HU0000708763 | 10.140,852662 | 2.529.610.000 | |
2012-05-16 | HU0000708763 | 10.215,385505 | 2.548.200.000 | |
2012-05-15 | HU0000708763 | 10.213,918343 | 2.547.830.000 | |
2012-05-14 | HU0000708763 | 10.205,447157 | 2.545.720.000 | |
2012-05-11 | HU0000708763 | 10.209,049738 | 2.546.620.000 | |
2012-05-10 | HU0000708763 | 10.242,582577 | 2.554.980.000 | |
2012-05-09 | HU0000708763 | 10.257,115427 | 2.558.610.000 | |
2012-05-08 | HU0000708763 | 10.255,648270 | 2.558.240.000 | |
2012-05-07 | HU0000708763 | 10.274,177084 | 2.562.860.000 | |
2012-05-04 | HU0000708763 | 10.299,779653 | 2.569.250.000 | |
2012-05-03 | HU0000708763 | 10.298,336949 | 2.568.890.000 | |
2012-05-02 | HU0000708763 | 10.195,861766 | 2.543.330.000 | |
2012-04-27 | HU0000708763 | 10.188,534065 | 2.541.500.000 | |
2012-04-26 | HU0000708763 | 10.183,066912 | 2.540.140.000 | |
2012-04-25 | HU0000708763 | 10.181,599771 | 2.539.770.000 | |
2012-04-24 | HU0000708763 | 10.166,132613 | 2.535.910.000 | |
2012-04-23 | HU0000708763 | 10.156,663460 | 2.533.550.000 | |
2012-04-21 | HU0000708763 | 10.153,731169 | 2.532.820.000 | |
2012-04-20 | HU0000708763 | 10.178,264032 | 2.538.940.000 | |
2012-04-19 | HU0000708763 | 10.170,796871 | 2.537.070.000 | |
2012-04-18 | HU0000708763 | 10.234,329729 | 2.552.920.000 | |
2012-04-17 | HU0000708763 | 10.232,862576 | 2.552.560.000 | |
2012-04-16 | HU0000708763 | 10.193,391430 | 2.542.710.000 | |
2012-04-13 | HU0000708763 | 10.200,993995 | 2.544.610.000 | |
2012-04-12 | HU0000708763 | 10.263,526841 | 2.560.210.000 | |
2012-04-11 | HU0000708763 | 10.253,059696 | 2.557.590.000 | |
2012-04-10 | HU0000708763 | 10.251,586521 | 2.557.230.000 | |
2012-04-06 | HU0000708763 | 10.323,723961 | 2.575.220.000 | |
2012-04-05 | HU0000708763 | 10.329,256808 | 2.576.600.000 | |
2012-04-04 | HU0000708763 | 10.277,789667 | 2.563.760.000 | |
2012-04-03 | HU0000708763 | 10.223,346959 | 2.550.180.000 | |
2012-04-02 | HU0000708763 | 10.286,875817 | 2.566.030.000 | |
2012-03-30 | HU0000708763 | 10.331,478394 | 2.577.160.000 | |
2012-03-29 | HU0000708763 | 10.341,011253 | 2.579.530.000 | |
2012-03-28 | HU0000708763 | 10.388,544112 | 2.591.390.000 | |
2012-03-27 | HU0000708763 | 10.387,076978 | 2.591.030.000 | |
2012-03-26 | HU0000708763 | 10.385,607829 | 2.590.660.000 | |
2012-03-24 | HU0000708763 | 10.382,675546 | 2.589.930.000 | |
2012-03-23 | HU0000708763 | 10.381,208405 | 2.589.560.000 | |
2012-03-22 | HU0000708763 | 10.379,741256 | 2.589.200.000 | |
2012-03-21 | HU0000708763 | 10.378,274122 | 2.588.830.000 | |
2012-03-20 | HU0000708763 | 10.344,806981 | 2.580.480.000 | |
2012-03-19 | HU0000708763 | 10.299,331830 | 2.569.140.000 | |
2012-03-14 | HU0000708763 | 10.304,004137 | 2.570.300.000 | |
2012-03-13 | HU0000708763 | 10.273,536996 | 2.562.700.000 | |
2012-03-12 | HU0000708763 | 10.254,065842 | 2.557.850.000 | |
2012-03-09 | HU0000708763 | 10.249,668431 | 2.556.750.000 | |
2012-03-08 | HU0000708763 | 10.306,201281 | 2.570.850.000 | |
2012-03-07 | HU0000708763 | 10.335,734144 | 2.578.220.000 | |
2012-03-06 | HU0000708763 | 10.357,267003 | 2.583.590.000 | |
2012-03-05 | HU0000708763 | 10.344,795860 | 2.580.480.000 | |
2012-03-02 | HU0000708763 | 10.347,422887 | 2.581.130.000 | |
2012-03-01 | HU0000708763 | 10.358,955754 | 2.584.010.000 | |
2012-02-29 | HU0000708763 | 10.366,488617 | 2.585.890.000 | |
2012-02-28 | HU0000708763 | 10.331,021480 | 2.577.040.000 | |
2012-02-27 | HU0000708763 | 10.324,550357 | 2.575.430.000 | |
2012-02-24 | HU0000708763 | 10.312,152938 | 2.572.340.000 | |
2012-02-23 | HU0000708763 | 10.276,685797 | 2.563.490.000 | |
2012-02-22 | HU0000708763 | 10.271,218668 | 2.562.120.000 | |
2012-02-21 | HU0000708763 | 10.256,751530 | 2.558.520.000 | |
2012-02-20 | HU0000708763 | 10.243,280400 | 2.555.160.000 | |
2012-02-17 | HU0000708763 | 10.240,882977 | 2.554.560.000 | |
2012-02-16 | HU0000708763 | 10.221,415856 | 2.549.700.000 | |
2012-02-15 | HU0000708763 | 10.198,948719 | 2.544.100.000 | |
2012-02-14 | HU0000708763 | 10.234,481577 | 2.552.960.000 | |
2012-02-13 | HU0000708763 | 10.228,010443 | 2.551.350.000 | |
2012-02-10 | HU0000708763 | 10.230,613040 | 2.552.000.000 | |
2012-02-09 | HU0000708763 | 10.226,145899 | 2.550.880.000 | |
2012-02-08 | HU0000708763 | 10.217,678761 | 2.548.770.000 | |
2012-02-07 | HU0000708763 | 10.191,274166 | 2.542.180.000 | |
2012-02-06 | HU0000708763 | 10.189,803004 | 2.541.820.000 | |
2012-02-03 | HU0000708763 | 10.177,405585 | 2.538.720.000 | |
2012-02-02 | HU0000708763 | 10.226,962886 | 2.551.090.000 | |
2012-02-01 | HU0000708763 | 10.225,495745 | 2.550.720.000 | |
2012-01-31 | HU0000708763 | 10.218,028607 | 2.548.860.000 | |
2012-01-30 | HU0000708763 | 10.205,557461 | 2.545.750.000 | |
2012-01-27 | HU0000708763 | 10.169,160050 | 2.536.670.000 | |
2012-01-26 | HU0000708763 | 10.143,692913 | 2.530.310.000 | |
2012-01-25 | HU0000708763 | 10.091,225767 | 2.517.230.000 | |
2012-01-24 | HU0000708763 | 10.097,758626 | 2.518.860.000 | |
2012-01-23 | HU0000708763 | 10.088,287484 | 2.516.490.000 | |
2012-01-20 | HU0000708763 | 10.083,890069 | 2.515.400.000 | |
2012-01-19 | HU0000708763 | 10.061,422936 | 2.509.790.000 | |
2012-01-18 | HU0000708763 | 10.060,955782 | 2.509.680.000 | |
2012-01-17 | HU0000708763 | 10.088,488641 | 2.516.540.000 | |
2012-01-16 | HU0000708763 | 10.117,017503 | 2.523.660.000 | |
2012-01-13 | HU0000708763 | 10.127,620084 | 2.526.300.000 | |
2012-01-12 | HU0000708763 | 10.113,152946 | 2.522.700.000 | |
2012-01-11 | HU0000708763 | 10.121,685805 | 2.524.820.000 | |
2012-01-10 | HU0000708763 | 10.115,195669 | 2.523.210.000 | |
2012-01-09 | HU0000708763 | 10.162,724306 | 2.535.060.000 | |
2012-01-06 | HU0000708763 | 10.154,315326 | 2.532.960.000 | |
2012-01-05 | HU0000708763 | 10.074,836615 | 2.513.140.000 | |
2012-01-04 | HU0000708763 | 10.055,357900 | 2.508.280.000 | |
2012-01-03 | HU0000708763 | 10.053,903647 | 2.507.920.000 | |
2012-01-02 | HU0000708763 | 10.071,420787 | 2.512.290.000 | |
2011-12-30 | HU0000708763 | 10.104,988815 | 2.520.660.000 | |
2011-12-29 | HU0000708763 | 10.077,510108 | 2.513.800.000 | |
2011-12-28 | HU0000708763 | 10.076,031405 | 2.513.440.000 | |
2011-12-27 | HU0000708763 | 10.058,546493 | 2.509.070.000 | |
2011-12-23 | HU0000708763 | 10.032,637879 | 2.502.610.000 | |
2011-12-22 | HU0000708763 | 9.995,159168 | 2.493.260.000 | |
2011-12-21 | HU0000708763 | 9.995,680630 | 2.493.390.000 | |
2011-12-20 | HU0000708763 | 9.982,202095 | 2.490.030.000 | |
2011-12-19 | HU0000708763 | 10.167,719776 | 2.536.310.000 | |
2011-12-16 | HU0000708763 | 10.163,287965 | 2.535.200.000 | |
2011-12-15 | HU0000708763 | 10.161,809434 | 2.534.830.000 | |
2011-12-14 | HU0000708763 | 10.160,330900 | 2.534.460.000 | |
2011-12-13 | HU0000708763 | 10.165,852369 | 2.535.840.000 | |
2011-12-12 | HU0000708763 | 10.198,370039 | 2.543.950.000 | |
2011-12-09 | HU0000708763 | 10.230,938231 | 2.552.080.000 | |
2011-12-08 | HU0000708763 | 10.220,459701 | 2.549.460.000 | |
2011-12-07 | HU0000708763 | 10.236,981170 | 2.553.580.000 | |
2011-12-05 | HU0000708763 | 10.208,020313 | 2.546.360.000 | |
2011-12-02 | HU0000708763 | 10.164,612952 | 2.535.530.000 | |
2011-12-01 | HU0000708763 | 10.130,134433 | 2.526.930.000 | |
2011-11-30 | HU0000708763 | 10.090,656067 | 2.517.080.000 | |
2011-11-29 | HU0000708763 | 10.106,177713 | 2.520.960.000 | |
2011-11-28 | HU0000708763 | 10.104,695919 | 2.520.590.000 | |
2011-11-25 | HU0000708763 | 10.150,264285 | 2.531.950.000 | |
2011-11-24 | HU0000708763 | 10.120,785926 | 2.524.600.000 | |
2011-11-23 | HU0000708763 | 10.167,307568 | 2.536.200.000 | |
2011-11-22 | HU0000708763 | 10.262,829222 | 2.560.030.000 | |
2011-11-21 | HU0000708763 | 10.261,347416 | 2.559.660.000 | |
2011-11-18 | HU0000708763 | 10.251,915782 | 2.557.310.000 | |
2011-11-17 | HU0000708763 | 10.261,437436 | 2.559.680.000 | |
2011-11-16 | HU0000708763 | 10.259,959073 | 2.559.320.000 | |
2011-11-15 | HU0000708763 | 10.240,480723 | 2.554.460.000 | |
2011-11-14 | HU0000708763 | 10.302,998914 | 2.570.050.000 | |
2011-11-11 | HU0000708763 | 10.298,567283 | 2.568.950.000 | |
2011-11-10 | HU0000708763 | 10.297,088929 | 2.568.580.000 | |
2011-11-09 | HU0000708763 | 10.228,610563 | 2.551.500.000 | |
2011-11-08 | HU0000708763 | 10.227,132212 | 2.551.130.000 | |
2011-11-07 | HU0000708763 | 10.225,652139 | 2.550.760.000 | |
2011-11-05 | HU0000708763 | 10.222,697146 | 2.550.020.000 | |
2011-11-04 | HU0000708763 | 10.210,218784 | 2.546.910.000 | |
2011-11-03 | HU0000708763 | 10.253,764888 | 2.557.770.000 | |
2011-11-02 | HU0000708763 | 10.197,279667 | 2.543.680.000 | |
2011-10-28 | HU0000708763 | 10.189,894763 | 2.541.840.000 | |
2011-10-27 | HU0000708763 | 10.188,416413 | 2.541.470.000 | |
2011-10-26 | HU0000708763 | 10.094,938059 | 2.518.150.000 | |
2011-10-25 | HU0000708763 | 10.093,459709 | 2.517.780.000 | |
2011-10-24 | HU0000708763 | 10.121,977923 | 2.524.900.000 | |
2011-10-21 | HU0000708763 | 10.162,546284 | 2.535.020.000 | |
2011-10-20 | HU0000708763 | 10.161,067946 | 2.534.650.000 | |
2011-10-19 | HU0000708763 | 10.188,589592 | 2.541.510.000 | |
2011-10-18 | HU0000708763 | 10.146,111234 | 2.530.920.000 | |
2011-10-17 | HU0000708763 | 10.144,629452 | 2.530.550.000 | |
2011-10-14 | HU0000708763 | 10.082,197822 | 2.514.970.000 | |
2011-10-13 | HU0000708763 | 10.054,719471 | 2.508.120.000 | |
2011-10-12 | HU0000708763 | 10.036,241109 | 2.503.510.000 | |
2011-10-11 | HU0000708763 | 10.034,762767 | 2.503.140.000 | |
2011-10-10 | HU0000708763 | 10.065,280978 | 2.510.750.000 | |
2011-10-07 | HU0000708763 | 10.060,849347 | 2.509.650.000 | |
2011-10-06 | HU0000708763 | 10.059,370997 | 2.509.280.000 | |
2011-10-05 | HU0000708763 | 10.057,892643 | 2.508.910.000 | |
2011-10-04 | HU0000708763 | 10.056,438747 | 2.508.550.000 | |
2011-10-03 | HU0000708763 | 10.092,956961 | 2.517.660.000 | |
2011-09-30 | HU0000708763 | 10.248,525338 | 2.556.460.000 | |
2011-09-29 | HU0000708763 | 10.149,046996 | 2.531.650.000 | |
2011-09-28 | HU0000708763 | 10.141,568646 | 2.529.780.000 | |
2011-09-27 | HU0000708763 | 10.261,090296 | 2.559.600.000 | |
2011-09-26 | HU0000708763 | 10.498,608526 | 2.618.850.000 | |
2011-09-23 | HU0000708763 | 10.526,176899 | 2.625.720.000 | |
2011-09-22 | HU0000708763 | 10.504,698553 | 2.620.370.000 | |
2011-09-21 | HU0000708763 | 10.595,220199 | 2.642.950.000 | |
2011-09-20 | HU0000708763 | 10.600,741845 | 2.644.320.000 | |
2011-09-19 | HU0000708763 | 10.599,260075 | 2.643.950.000 | |
2011-09-16 | HU0000708763 | 10.621,828457 | 2.649.580.000 | |
2011-09-15 | HU0000708763 | 10.610,350102 | 2.646.720.000 | |
2011-09-14 | HU0000708763 | 10.654,871756 | 2.657.830.000 | |
2011-09-13 | HU0000708763 | 10.731,393402 | 2.676.910.000 | |
2011-09-12 | HU0000708763 | 10.712,911637 | 2.672.300.000 | |
2011-09-09 | HU0000708763 | 10.668,480010 | 2.661.220.000 | |
2011-09-08 | HU0000708763 | 10.683,001660 | 2.664.840.000 | |
2011-09-07 | HU0000708763 | 10.676,523314 | 2.663.230.000 | |
2011-09-06 | HU0000708763 | 10.685,044955 | 2.665.350.000 | |
2011-09-05 | HU0000708763 | 10.729,563186 | 2.676.460.000 | |
2011-09-02 | HU0000708763 | 10.673,156021 | 2.662.390.000 | |
2011-09-01 | HU0000708763 | 10.504,677671 | 2.620.360.000 | |
2011-08-31 | HU0000708763 | 10.503,199321 | 2.619.990.000 | |
2011-08-30 | HU0000708763 | 10.501,720979 | 2.619.620.000 | |
2011-08-29 | HU0000708763 | 10.500,239221 | 2.619.250.000 | |
2011-08-26 | HU0000708763 | 10.567,807610 | 2.636.110.000 | |
2011-08-25 | HU0000708763 | 10.539,329252 | 2.629.000.000 | |
2011-08-24 | HU0000708763 | 10.506,850906 | 2.620.900.000 | |
2011-08-23 | HU0000708763 | 10.446,372572 | 2.605.820.000 | |
2011-08-22 | HU0000708763 | 10.524,890798 | 2.625.400.000 | |
2011-08-19 | HU0000708763 | 10.478,459180 | 2.613.820.000 | |
2011-08-18 | HU0000708763 | 10.467,980838 | 2.611.210.000 | |
2011-08-17 | HU0000708763 | 10.423,502492 | 2.600.110.000 | |
2011-08-16 | HU0000708763 | 10.428,024149 | 2.601.240.000 | |
2011-08-15 | HU0000708763 | 10.345,542380 | 2.580.660.000 | |
2011-08-12 | HU0000708763 | 10.279,110769 | 2.564.090.000 | |
2011-08-11 | HU0000708763 | 10.336,632419 | 2.578.440.000 | |
2011-08-10 | HU0000708763 | 10.421,154085 | 2.599.530.000 | |
2011-08-09 | HU0000708763 | 10.448,675719 | 2.606.390.000 | |
2011-08-08 | HU0000708763 | 10.571,193965 | 2.636.950.000 | |
2011-08-05 | HU0000708763 | 10.610,762346 | 2.646.820.000 | |
2011-08-04 | HU0000708763 | 10.587,284000 | 2.640.970.000 | |
2011-08-03 | HU0000708763 | 10.592,805654 | 2.642.340.000 | |
2011-08-02 | HU0000708763 | 10.609,351758 | 2.646.470.000 | |
2011-08-01 | HU0000708763 | 10.630,870016 | 2.651.840.000 | |
2011-07-29 | HU0000708763 | 10.645,438402 | 2.655.470.000 | |
2011-07-28 | HU0000708763 | 10.613,960048 | 2.647.620.000 | |
2011-07-27 | HU0000708763 | 10.628,481722 | 2.651.240.000 | |
2011-07-26 | HU0000708763 | 10.588,003375 | 2.641.150.000 | |
2011-07-25 | HU0000708763 | 10.605,521626 | 2.645.520.000 | |
2011-07-22 | HU0000708763 | 10.611,090007 | 2.646.900.000 | |
2011-07-21 | HU0000708763 | 10.572,611665 | 2.637.310.000 | |
2011-07-20 | HU0000708763 | 10.566,133327 | 2.635.690.000 | |
2011-07-19 | HU0000708763 | 10.564,654977 | 2.635.320.000 | |
2011-07-18 | HU0000708763 | 10.498,173231 | 2.618.740.000 | |
2011-07-15 | HU0000708763 | 10.436,741620 | 2.603.410.000 | |
2011-07-14 | HU0000708763 | 10.435,263270 | 2.603.050.000 | |
2011-07-13 | HU0000708763 | 10.497,784924 | 2.618.640.000 | |
2011-07-12 | HU0000708763 | 10.508,306590 | 2.621.270.000 | |
2011-07-11 | HU0000708763 | 10.427,825771 | 2.601.190.000 | |
2011-07-08 | HU0000708763 | 10.447,671910 | 2.606.140.000 | |
2011-07-07 | HU0000708763 | 10.368,286678 | 2.586.340.000 | |
2011-07-06 | HU0000708763 | 10.361,901442 | 2.584.750.000 | |
2011-07-05 | HU0000708763 | 10.399,516210 | 2.594.130.000 | |
2011-07-04 | HU0000708763 | 10.433,152630 | 2.602.520.000 | |
2011-07-01 | HU0000708763 | 10.370,999719 | 2.587.010.000 | |
2011-06-30 | HU0000708763 | 10.271,614483 | 2.562.220.000 | |
2011-06-29 | HU0000708763 | 10.310,229259 | 2.571.860.000 | |
2011-06-28 | HU0000708763 | 10.467,844015 | 2.611.170.000 | |
2011-06-27 | HU0000708763 | 10.466,456005 | 2.610.830.000 | |
2011-06-24 | HU0000708763 | 10.497,303086 | 2.618.520.000 | |
2011-06-23 | HU0000708763 | 10.431,917850 | 2.602.210.000 | |
2011-06-22 | HU0000708763 | 10.418,532618 | 2.598.870.000 | |
2011-06-21 | HU0000708763 | 10.441,147378 | 2.604.510.000 | |
2011-06-20 | HU0000708763 | 10.486,759372 | 2.615.890.000 | |
2011-06-17 | HU0000708763 | 10.615,606453 | 2.648.030.000 | |
2011-06-16 | HU0000708763 | 10.607,221205 | 2.645.940.000 | |
2011-06-15 | HU0000708763 | 10.651,835981 | 2.657.070.000 | |
2011-06-14 | HU0000708763 | 10.697,446580 | 2.668.450.000 | |
2011-06-10 | HU0000708763 | 10.661,909817 | 2.659.580.000 | |
2011-06-09 | HU0000708763 | 10.639,524584 | 2.654.000.000 | |
2011-06-08 | HU0000708763 | 10.699,139356 | 2.668.870.000 | |
2011-06-07 | HU0000708763 | 10.701,754116 | 2.669.520.000 | |
2011-06-06 | HU0000708763 | 10.723,366110 | 2.674.910.000 | |
2011-06-03 | HU0000708763 | 10.719,213188 | 2.673.880.000 | |
2011-06-02 | HU0000708763 | 10.653,852402 | 2.657.570.000 | |
2011-06-01 | HU0000708763 | 10.652,467177 | 2.657.230.000 | |
2011-05-31 | HU0000708763 | 10.651,081941 | 2.656.880.000 | |
2011-05-30 | HU0000708763 | 10.662,693935 | 2.659.780.000 | |
2011-05-27 | HU0000708763 | 10.585,541017 | 2.640.530.000 | |
2011-05-26 | HU0000708763 | 10.554,155789 | 2.632.700.000 | |
2011-05-25 | HU0000708763 | 10.628,770552 | 2.651.310.000 | |
2011-05-24 | HU0000708763 | 10.581,385332 | 2.639.490.000 | |
2011-05-23 | HU0000708763 | 10.646,997314 | 2.655.860.000 | |
2011-05-20 | HU0000708763 | 10.390,844404 | 2.591.960.000 | |
2011-05-19 | HU0000708763 | 10.517,459168 | 2.623.550.000 | |
2011-05-18 | HU0000708763 | 10.593,073952 | 2.642.410.000 | |
2011-05-17 | HU0000708763 | 10.592,688711 | 2.642.310.000 | |
2011-05-16 | HU0000708763 | 10.584,300705 | 2.640.220.000 | |
2011-05-13 | HU0000708763 | 10.757,147787 | 2.683.340.000 | |
2011-05-12 | HU0000708763 | 10.670,762555 | 2.661.790.000 | |
2011-05-11 | HU0000708763 | 10.571,377331 | 2.637.000.000 | |
2011-05-10 | HU0000708763 | 10.564,992095 | 2.635.410.000 | |
2011-05-09 | HU0000708763 | 10.922,604088 | 2.724.610.000 | |
2011-05-06 | HU0000708763 | 11.029,451174 | 2.751.260.000 | |
2011-05-05 | HU0000708763 | 11.076,065946 | 2.762.890.000 | |
2011-05-04 | HU0000708763 | 11.074,680710 | 2.762.550.000 | |
2011-05-03 | HU0000708763 | 11.073,319932 | 2.762.210.000 | |
2011-05-02 | HU0000708763 | 11.071,931933 | 2.761.860.000 | |
2011-04-29 | HU0000708763 | 11.012,779023 | 2.747.100.000 | |
2011-04-28 | HU0000708763 | 11.011,393791 | 2.746.760.000 | |
2011-04-27 | HU0000708763 | 11.013,008563 | 2.747.160.000 | |
2011-04-26 | HU0000708763 | 11.011,619174 | 2.746.820.000 | |
2011-04-22 | HU0000708763 | 11.017,082418 | 2.748.180.000 | |
2011-04-21 | HU0000708763 | 11.015,697186 | 2.747.830.000 | |
2011-04-20 | HU0000708763 | 10.879,311958 | 2.713.810.000 | |
2011-04-19 | HU0000708763 | 10.944,926738 | 2.730.180.000 | |
2011-04-18 | HU0000708763 | 10.909,538732 | 2.721.350.000 | |
2011-04-15 | HU0000708763 | 10.917,385821 | 2.723.310.000 | |
2011-04-14 | HU0000708763 | 11.036,000597 | 2.752.900.000 | |
2011-04-13 | HU0000708763 | 11.060,615353 | 2.759.040.000 | |
2011-04-12 | HU0000708763 | 11.020,230133 | 2.748.960.000 | |
2011-04-11 | HU0000708763 | 11.018,842135 | 2.748.620.000 | |
2011-04-08 | HU0000708763 | 11.014,689217 | 2.747.580.000 | |
2011-04-07 | HU0000708763 | 10.994,303992 | 2.742.500.000 | |
2011-04-06 | HU0000708763 | 10.958,918760 | 2.733.670.000 | |
2011-04-05 | HU0000708763 | 10.936,533532 | 2.728.090.000 | |
2011-04-04 | HU0000708763 | 10.807,169984 | 2.695.820.000 | |
2011-04-01 | HU0000708763 | 10.799,017074 | 2.693.780.000 | |
2011-03-31 | HU0000708763 | 10.822,631854 | 2.699.670.000 | |
2011-03-30 | HU0000708763 | 10.821,246630 | 2.699.330.000 | |
2011-03-29 | HU0000708763 | 10.819,861405 | 2.698.980.000 | |
2011-03-28 | HU0000708763 | 10.818,473411 | 2.698.640.000 | |
2011-03-25 | HU0000708763 | 10.814,320497 | 2.697.600.000 | |
2011-03-24 | HU0000708763 | 10.782,935277 | 2.689.770.000 | |
2011-03-23 | HU0000708763 | 10.755,550041 | 2.682.940.000 | |
2011-03-22 | HU0000708763 | 10.613,164813 | 2.647.420.000 | |
2011-03-21 | HU0000708763 | 10.286,778205 | 2.566.010.000 | |
2011-03-19 | HU0000708763 | 10.284,009144 | 2.565.320.000 | |
2011-03-18 | HU0000708763 | 10.285,623916 | 2.565.720.000 | |
2011-03-17 | HU0000708763 | 10.548,238692 | 2.631.230.000 | |
2011-03-16 | HU0000708763 | 10.591,847924 | 2.642.100.000 | |
2011-03-11 | HU0000708763 | 10.584,927331 | 2.640.380.000 | |
2011-03-10 | HU0000708763 | 10.614,542111 | 2.647.770.000 | |
2011-03-09 | HU0000708763 | 10.639,156879 | 2.653.910.000 | |
2011-03-08 | HU0000708763 | 10.623,771659 | 2.650.070.000 | |
2011-03-07 | HU0000708763 | 10.618,383661 | 2.648.720.000 | |
2011-03-04 | HU0000708763 | 10.514,230746 | 2.622.740.000 | |
2011-03-03 | HU0000708763 | 10.512,845526 | 2.622.400.000 | |
2011-03-02 | HU0000708763 | 10.511,483946 | 2.622.060.000 | |
2011-03-01 | HU0000708763 | 10.421,098726 | 2.599.510.000 | |
2011-02-28 | HU0000708763 | 10.450,710736 | 2.606.900.000 | |
2011-02-25 | HU0000708763 | 10.401,557822 | 2.594.640.000 | |
2011-02-24 | HU0000708763 | 10.430,172618 | 2.601.780.000 | |
2011-02-23 | HU0000708763 | 10.428,787382 | 2.601.430.000 | |
2011-02-22 | HU0000708763 | 10.434,402158 | 2.602.830.000 | |
2011-02-21 | HU0000708763 | 10.407,014167 | 2.596.000.000 | |
2011-02-18 | HU0000708763 | 10.429,861269 | 2.601.700.000 | |
2011-02-17 | HU0000708763 | 10.428,476037 | 2.601.350.000 | |
2011-02-16 | HU0000708763 | 10.357,090817 | 2.583.550.000 | |
2011-02-15 | HU0000708763 | 10.368,705601 | 2.586.440.000 | |
2011-02-14 | HU0000708763 | 10.336,317607 | 2.578.360.000 | |
2011-02-11 | HU0000708763 | 10.332,164696 | 2.577.330.000 | |
2011-02-10 | HU0000708763 | 10.334,779472 | 2.577.980.000 | |
2011-02-09 | HU0000708763 | 10.358,394244 | 2.583.870.000 | |
2011-02-08 | HU0000708763 | 10.436,009024 | 2.603.230.000 | |
2011-02-07 | HU0000708763 | 10.460,621038 | 2.609.370.000 | |
2011-02-04 | HU0000708763 | 10.424,468136 | 2.600.350.000 | |
2011-02-03 | HU0000708763 | 10.423,082911 | 2.600.010.000 | |
2011-02-02 | HU0000708763 | 10.354,721336 | 2.582.950.000 | |
2011-02-01 | HU0000708763 | 10.321,336107 | 2.574.630.000 | |
2011-01-31 | HU0000708763 | 10.327,948145 | 2.576.280.000 | |
2011-01-28 | HU0000708763 | 10.254,795227 | 2.558.030.000 | |
2011-01-27 | HU0000708763 | 10.336,410007 | 2.578.390.000 | |
2011-01-26 | HU0000708763 | 10.335,024775 | 2.578.040.000 | |
2011-01-25 | HU0000708763 | 10.324,639639 | 2.575.450.000 | |
2011-01-24 | HU0000708763 | 10.323,251857 | 2.575.100.000 | |
2011-01-21 | HU0000708763 | 10.327,099011 | 2.576.060.000 | |
2011-01-20 | HU0000708763 | 10.312,713871 | 2.572.480.000 | |
2011-01-19 | HU0000708763 | 10.311,328719 | 2.572.130.000 | |
2011-01-18 | HU0000708763 | 10.314,943567 | 2.573.030.000 | |
2011-01-17 | HU0000708763 | 10.327,555797 | 2.576.180.000 | |
2011-01-14 | HU0000708763 | 10.243,402955 | 2.555.190.000 | |
2011-01-13 | HU0000708763 | 10.195,017807 | 2.543.120.000 | |
2011-01-12 | HU0000708763 | 10.192,632647 | 2.542.520.000 | |
2011-01-11 | HU0000708763 | 10.212,247495 | 2.547.410.000 | |
2011-01-10 | HU0000708763 | 10.241,919855 | 2.554.820.000 | |
2011-01-07 | HU0000708763 | 10.222,761480 | 2.550.040.000 | |
2011-01-06 | HU0000708763 | 10.252,362013 | 2.557.420.000 | |
2011-01-05 | HU0000708763 | 10.200,962529 | 2.544.600.000 | |
2011-01-04 | HU0000708763 | 10.199,586702 | 2.544.260.000 | |
2011-01-03 | HU0000708763 | 10.165,184644 | 2.535.670.000 | |
2010-12-31 | HU0000708763 | 10.160,988803 | 2.534.630.000 | |
2010-12-30 | HU0000708763 | 10.159,589324 | 2.534.280.000 | |
2010-12-29 | HU0000708763 | 10.158,189848 | 2.533.930.000 | |
2010-12-28 | HU0000708763 | 10.156,790380 | 2.533.580.000 | |
2010-12-27 | HU0000708763 | 10.138,387036 | 2.528.990.000 | |
2010-12-23 | HU0000708763 | 10.153,793002 | 2.532.830.000 | |
2010-12-22 | HU0000708763 | 10.152,393534 | 2.532.480.000 | |
2010-12-21 | HU0000708763 | 10.150,994123 | 2.532.130.000 | |
2010-12-20 | HU0000708763 | 10.149,592270 | 2.531.790.000 | |
2010-12-17 | HU0000708763 | 10.145,396493 | 2.530.740.000 | |
2010-12-16 | HU0000708763 | 10.143,997098 | 2.530.390.000 | |
2010-12-15 | HU0000708763 | 10.089,597678 | 2.516.820.000 | |
2010-12-14 | HU0000708763 | 10.093,198279 | 2.517.720.000 | |
2010-12-13 | HU0000708763 | 10.103,797648 | 2.520.360.000 | |
2010-12-11 | HU0000708763 | 10.101,000056 | 2.519.660.000 | |
2010-12-10 | HU0000708763 | 10.088,600649 | 2.516.570.000 | |
2010-12-09 | HU0000708763 | 10.115,201241 | 2.523.210.000 | |
2010-12-08 | HU0000708763 | 10.059,801838 | 2.509.390.000 | |
2010-12-07 | HU0000708763 | 10.058,402430 | 2.509.040.000 | |
2010-12-06 | HU0000708763 | 9.942,000573 | 2.480.000.000 | |
2010-12-03 | HU0000708763 | 9.937,804800 | 2.478.960.000 | |
2010-12-02 | HU0000708763 | 9.930,429049 | 2.477.120.000 | |
2010-12-01 | HU0000708763 | 9.941,029638 | 2.479.760.000 | |
2010-11-30 | HU0000708763 | 9.939,630310 | 2.479.410.000 | |
2010-11-29 | HU0000708763 | 9.938,228650 | 2.479.060.000 | |
2010-11-26 | HU0000708763 | 9.908,032961 | 2.471.530.000 | |
2010-11-25 | HU0000708763 | 9.906,633618 | 2.471.180.000 | |
2010-11-24 | HU0000708763 | 9.905,234278 | 2.470.830.000 | |
2010-11-23 | HU0000708763 | 9.962,834943 | 2.485.200.000 | |
2010-11-22 | HU0000708763 | 9.880,433298 | 2.464.640.000 | |
2010-11-19 | HU0000708763 | 9.876,237598 | 2.463.600.000 | |
2010-11-18 | HU0000708763 | 9.997,838242 | 2.493.930.000 | |
2010-11-17 | HU0000708763 | 9.977,438915 | 2.488.840.000 | |
2010-11-16 | HU0000708763 | 10.103,039580 | 2.520.170.000 | |
2010-11-15 | HU0000708763 | 10.101,637935 | 2.519.820.000 | |
2010-11-12 | HU0000708763 | 10.133,442226 | 2.527.760.000 | |
2010-11-11 | HU0000708763 | 10.086,042891 | 2.515.930.000 | |
2010-11-10 | HU0000708763 | 10.080,643552 | 2.514.590.000 | |
2010-11-09 | HU0000708763 | 10.079,244216 | 2.514.240.000 | |
2010-11-08 | HU0000708763 | 10.001,842572 | 2.494.930.000 | |
2010-11-05 | HU0000708763 | 10.003,646875 | 2.495.380.000 | |
2010-11-04 | HU0000708763 | 9.981,247532 | 2.489.790.000 | |
2010-11-03 | HU0000708763 | 9.974,871837 | 2.488.200.000 | |
2010-11-02 | HU0000708763 | 9.952,469046 | 2.482.610.000 | |
2010-10-29 | HU0000708763 | 9.968,875168 | 2.486.710.000 | |
2010-10-28 | HU0000708763 | 9.955,475825 | 2.483.360.000 | |
2010-10-27 | HU0000708763 | 9.923,076485 | 2.475.280.000 | |
2010-10-26 | HU0000708763 | 9.917,677154 | 2.473.930.000 | |
2010-10-25 | HU0000708763 | 9.951,275505 | 2.482.320.000 | |
2010-10-22 | HU0000708763 | 9.882,079813 | 2.465.060.000 | |
2010-10-21 | HU0000708763 | 9.944,680465 | 2.480.670.000 | |
2010-10-20 | HU0000708763 | 9.960,281134 | 2.484.560.000 | |
2010-10-19 | HU0000708763 | 9.950,881811 | 2.482.220.000 | |
2010-10-18 | HU0000708763 | 9.949,480158 | 2.481.870.000 | |
2010-10-15 | HU0000708763 | 9.945,284457 | 2.480.820.000 | |
2010-10-14 | HU0000708763 | 9.925,885122 | 2.475.980.000 | |
2010-10-13 | HU0000708763 | 9.882,485791 | 2.465.160.000 | |
2010-10-12 | HU0000708763 | 9.881,086451 | 2.464.810.000 | |
2010-10-11 | HU0000708763 | 9.894,684807 | 2.468.200.000 | |
2010-10-08 | HU0000708763 | 9.870,489106 | 2.462.160.000 | |
2010-10-07 | HU0000708763 | 9.822,089771 | 2.450.090.000 | |
2010-10-06 | HU0000708763 | 9.840,690435 | 2.454.730.000 | |
2010-10-05 | HU0000708763 | 9.839,291096 | 2.454.380.000 | |
2010-10-04 | HU0000708763 | 9.830,913112 | 2.452.290.000 | |
2010-10-01 | HU0000708763 | 9.818,717415 | 2.449.250.000 | |
2010-09-30 | HU0000708763 | 9.818,318064 | 2.449.150.000 | |
2010-09-29 | HU0000708763 | 9.795,918736 | 2.443.560.000 | |
2010-09-28 | HU0000708763 | 9.793,519405 | 2.442.960.000 | |
2010-09-27 | HU0000708763 | 9.792,117760 | 2.442.610.000 | |
2010-09-24 | HU0000708763 | 9.772,922068 | 2.437.830.000 | |
2010-09-23 | HU0000708763 | 9.785,522720 | 2.440.970.000 | |
2010-09-22 | HU0000708763 | 9.783,123401 | 2.440.370.000 | |
2010-09-21 | HU0000708763 | 9.762,724058 | 2.435.280.000 | |
2010-09-20 | HU0000708763 | 9.760,322421 | 2.434.680.000 | |
2010-09-17 | HU0000708763 | 9.768,126724 | 2.436.630.000 | |
2010-09-16 | HU0000708763 | 9.748,727385 | 2.431.790.000 | |
2010-09-15 | HU0000708763 | 9.725,328054 | 2.425.950.000 | |
2010-09-14 | HU0000708763 | 9.712,928706 | 2.422.860.000 | |
2010-09-13 | HU0000708763 | 9.714,527074 | 2.423.260.000 | |
2010-09-10 | HU0000708763 | 9.668,331377 | 2.411.740.000 | |
2010-09-09 | HU0000708763 | 9.647,932030 | 2.406.650.000 | |
2010-09-08 | HU0000708763 | 9.612,532710 | 2.397.820.000 | |
2010-09-07 | HU0000708763 | 9.611,133379 | 2.397.470.000 | |
2010-09-06 | HU0000708763 | 9.598,731735 | 2.394.370.000 | |
2010-09-03 | HU0000708763 | 9.594,536030 | 2.393.330.000 | |
2010-09-02 | HU0000708763 | 9.593,160351 | 2.392.990.000 | |
2010-09-01 | HU0000708763 | 9.559,761019 | 2.384.650.000 | |
2010-08-31 | HU0000708763 | 9.558,361684 | 2.384.300.000 | |
2010-08-30 | HU0000708763 | 9.528,960052 | 2.376.970.000 | |
2010-08-27 | HU0000708763 | 9.547,764359 | 2.381.660.000 | |
2010-08-26 | HU0000708763 | 9.546,365019 | 2.381.310.000 | |
2010-08-25 | HU0000708763 | 9.552,965692 | 2.382.960.000 | |
2010-08-24 | HU0000708763 | 9.551,566353 | 2.382.610.000 | |
2010-08-23 | HU0000708763 | 9.559,163566 | 2.384.500.000 | |
2010-08-19 | HU0000708763 | 9.536,569680 | 2.378.870.000 | |
2010-08-18 | HU0000708763 | 9.544,170345 | 2.380.760.000 | |
2010-08-17 | HU0000708763 | 9.545,771017 | 2.381.160.000 | |
2010-08-16 | HU0000708763 | 9.535,369381 | 2.378.570.000 | |
2010-08-13 | HU0000708763 | 9.588,173684 | 2.391.740.000 | |
2010-08-12 | HU0000708763 | 9.606,774349 | 2.396.380.000 | |
2010-08-11 | HU0000708763 | 9.607,375022 | 2.396.530.000 | |
2010-08-10 | HU0000708763 | 9.624,975686 | 2.400.920.000 | |
2010-08-09 | HU0000708763 | 9.540,574058 | 2.379.870.000 | |
2010-08-06 | HU0000708763 | 9.536,378353 | 2.378.820.000 | |
2010-08-05 | HU0000708763 | 9.534,979014 | 2.378.470.000 | |
2010-08-04 | HU0000708763 | 9.533,579690 | 2.378.120.000 | |
2010-08-03 | HU0000708763 | 9.532,204011 | 2.377.780.000 | |
2010-08-02 | HU0000708763 | 9.530,802367 | 2.377.430.000 | |
2010-07-30 | HU0000708763 | 9.526,606666 | 2.376.380.000 | |
2010-07-29 | HU0000708763 | 9.525,207339 | 2.376.030.000 | |
2010-07-28 | HU0000708763 | 9.523,808007 | 2.375.690.000 | |
2010-07-27 | HU0000708763 | 9.522,408672 | 2.375.340.000 | |
2010-07-26 | HU0000708763 | 9.521,007032 | 2.374.990.000 | |
2010-07-23 | HU0000708763 | 9.516,811339 | 2.373.940.000 | |
2010-07-22 | HU0000708763 | 9.515,411999 | 2.373.590.000 | |
2010-07-21 | HU0000708763 | 9.514,012672 | 2.373.240.000 | |
2010-07-20 | HU0000708763 | 9.512,613341 | 2.372.890.000 | |
2010-07-19 | HU0000708763 | 9.511,211700 | 2.372.540.000 | |
2010-07-16 | HU0000708763 | 9.507,015999 | 2.371.500.000 | |
2010-07-15 | HU0000708763 | 9.505,616668 | 2.371.150.000 | |
2010-07-14 | HU0000708763 | 9.504,217341 | 2.370.800.000 | |
2010-07-13 | HU0000708763 | 9.502,758734 | 2.370.430.000 | |
2010-07-12 | HU0000708763 | 9.501,179321 | 2.370.040.000 |