maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dupla Fix Plussz II. Nyíltvégű Alap
Évesített hozam: 1,52%
dátum azonosító árfolyam* eszközérték
2016-10-27HU000070874810.972,691775500.388.000
2016-10-26HU000070874810.972,834638500.394.000
2016-10-25HU000070874810.972,879504500.396.000
2016-10-24HU000070874810.972,789641500.392.000
2016-10-21HU000070874810.972,717365500.389.000
2016-10-20HU000070874810.972,676600500.387.000
2016-10-19HU000070874810.972,523606500.380.000
2016-10-18HU000070874810.972,497449501.191.000
2016-10-17HU000070874810.972,452328501.189.000
2016-10-15HU000070874810.972,372441501.185.000
2016-10-14HU000070874810.972,372441501.185.000
2016-10-13HU000070874810.972,344393501.348.000
2016-10-12HU000070874810.972,317436501.786.000
2016-10-11HU000070874810.972,289300506.174.000
2016-10-10HU000070874810.972,259925506.896.000
2016-10-07HU000070874810.972,172593506.991.000
2016-10-06HU000070874810.972,146379509.184.000
2016-10-05HU000070874810.972,120236510.390.000
2016-10-04HU000070874810.972,092676510.389.000
2016-10-03HU000070874810.972,057287510.804.000
2016-09-30HU000070874810.972,021179510.802.000
2016-09-29HU000070874810.971,993599510.801.000
2016-09-28HU000070874810.971,966843510.921.000
2016-09-27HU000070874810.971,934520511.402.000
2016-09-26HU000070874810.971,945020511.479.000
2016-09-23HU000070874810.971,858292512.792.000
2016-09-22HU000070874810.971,838779512.791.000
2016-09-21HU000070874810.971,819929512.790.000
2016-09-20HU000070874810.971,788198512.788.000
2016-09-19HU000070874810.971,738259512.786.000
2016-09-16HU000070874810.971,559129512.778.000
2016-09-15HU000070874810.971,495255513.312.000
2016-09-14HU000070874810.971,419965514.132.000
2016-09-13HU000070874810.971,375043538.267.000
2016-09-12HU000070874810.971,334179540.459.000
2016-09-09HU000070874810.971,179371540.451.000
2016-09-08HU000070874810.971,127220540.449.000
2016-09-07HU000070874810.971,076450540.446.000
2016-09-06HU000070874810.971,034347542.375.000
2016-09-05HU000070874810.970,963428542.372.000
2016-09-02HU000070874810.970,809434542.364.000
2016-09-01HU000070874810.970,770132542.362.000
2016-08-31HU000070874810.970,939542544.575.000
2016-08-30HU000070874810.970,686517544.574.000
2016-08-29HU000070874810.970,605532544.570.000
2016-08-26HU000070874810.970,463953547.042.000
2016-08-25HU000070874810.970,393663547.039.000
2016-08-24HU000070874810.970,383114547.038.000
2016-08-23HU000070874810.970,328586547.672.000
2016-08-22HU000070874810.970,274122547.669.000
2016-08-19HU000070874810.970,305265548.219.000
2016-08-18HU000070874810.970,031416548.216.000
2016-08-17HU000070874810.969,977202548.543.000
2016-08-16HU000070874810.969,948493548.640.000
2016-08-15HU000070874810.969,893988548.637.000
2016-08-12HU000070874810.969,729310548.629.000
2016-08-11HU000070874810.969,674935550.162.000
2016-08-10HU000070874810.969,621047551.531.000
2016-08-09HU000070874810.969,567306551.528.000
2016-08-08HU000070874810.969,467354552.071.000
2016-08-05HU000070874810.969,226137552.059.000
2016-08-04HU000070874810.969,169488552.056.000
2016-08-03HU000070874810.969,116030553.984.000
2016-08-02HU000070874810.969,059797553.981.000
2016-08-01HU000070874810.969,003562554.297.000
2016-07-29HU000070874810.968,918113554.292.000
2016-07-28HU000070874810.968,698712554.281.000
2016-07-27HU000070874810.968,581369559.760.000
2016-07-26HU000070874810.968,513744560.228.000
2016-07-25HU000070874810.968,445904560.224.000
2016-07-22HU000070874810.968,239271560.214.000
2016-07-21HU000070874810.968,158649561.306.000
2016-07-20HU000070874810.968,077887564.692.000
2016-07-19HU000070874810.968,039176564.689.000
2016-07-18HU000070874810.967,786151567.342.000
2016-07-15HU000070874810.967,558305567.330.000
2016-07-14HU000070874810.967,502848567.952.000
2016-07-13HU000070874810.967,259535567.940.000
2016-07-12HU000070874810.967,184552567.936.000
2016-07-11HU000070874810.967,108680567.932.000
2016-07-08HU000070874810.966,883941569.894.000
2016-07-07HU000070874810.966,806591570.373.000
2016-07-06HU000070874810.966,727663570.369.000
2016-07-05HU000070874810.966,645264572.174.000
2016-07-04HU000070874810.966,568137572.170.000
2016-07-01HU000070874810.966,350974574.198.000
2016-06-30HU000070874810.966,354374574.198.000
2016-06-29HU000070874810.966,268239574.194.000
2016-06-28HU000070874810.966,179488574.189.000
2016-06-27HU000070874810.966,112892574.186.000
2016-06-24HU000070874810.965,861674587.748.000
2016-06-23HU000070874810.965,812333588.239.000
2016-06-22HU000070874810.965,734619589.068.000
2016-06-21HU000070874810.965,657351590.161.000
2016-06-20HU000070874810.965,561189593.445.000
2016-06-17HU000070874810.965,272936593.430.000
2016-06-16HU000070874810.965,224672593.427.000
2016-06-15HU000070874810.965,158517617.580.000
2016-06-14HU000070874810.965,096324618.124.000
2016-06-13HU000070874810.965,005535618.119.000
2016-06-10HU000070874810.964,776512619.115.000
2016-06-09HU000070874810.964,717151620.011.000
2016-06-08HU000070874810.964,591978620.004.000
2016-06-07HU000070874810.964,497524619.998.000
2016-06-06HU000070874810.964,419835619.994.000
2016-06-03HU000070874810.964,181215619.981.000
2016-06-02HU000070874810.964,101067620.634.000
2016-06-01HU000070874810.964,021629625.037.000
2016-05-31HU000070874810.964,001277626.845.000
2016-05-30HU000070874810.963,880905626.838.000
2016-05-27HU000070874810.963,642331626.824.000
2016-05-26HU000070874810.963,539846627.476.000
2016-05-25HU000070874810.963,460200628.053.000
2016-05-24HU000070874810.963,303477628.044.000
2016-05-23HU000070874810.963,171616628.661.000
2016-05-20HU000070874810.962,625482628.630.000
2016-05-19HU000070874810.962,468078628.621.000
2016-05-18HU000070874810.962,392341628.616.000
2016-05-17HU000070874810.962,233629628.607.000
2016-05-13HU000070874810.961,597335628.571.000
2016-05-12HU000070874810.961,408759635.225.000
2016-05-11HU000070874810.961,252667635.983.000
2016-05-10HU000070874810.961,129108635.976.000
2016-05-09HU000070874810.960,907533635.963.000
2016-05-06HU000070874810.960,741628635.953.000
2016-05-05HU000070874810.960,170259638.134.000
2016-05-04HU000070874810.960,049294639.223.000
2016-05-03HU000070874810.959,926524641.704.000
2016-05-02HU000070874810.959,696174641.690.000
2016-04-29HU000070874810.959,494227641.678.000
2016-04-28HU000070874810.959,138429641.658.000
2016-04-27HU000070874810.958,982398641.900.000
2016-04-26HU000070874810.958,823815646.077.000
2016-04-25HU000070874810.958,707557646.071.000
2016-04-22HU000070874810.958,236401646.043.000
2016-04-21HU000070874810.958,079400646.582.000
2016-04-20HU000070874810.957,968121646.575.000
2016-04-19HU000070874810.957,794848646.565.000
2016-04-18HU000070874810.957,529509646.659.000
2016-04-15HU000070874810.957,005062647.175.000
2016-04-14HU000070874810.956,827900647.603.000
2016-04-13HU000070874810.956,840893647.604.000
2016-04-12HU000070874810.956,257365653.420.000
2016-04-11HU000070874810.955,759872654.486.000
2016-04-08HU000070874810.955,326571654.460.000
2016-04-07HU000070874810.955,189058654.967.000
2016-04-06HU000070874810.955,065323655.398.000
2016-04-05HU000070874810.954,854445658.924.000
2016-04-04HU000070874810.954,705132658.915.000
2016-04-01HU000070874810.954,263512658.888.000
2016-03-31HU000070874810.954,189659660.570.000
2016-03-30HU000070874810.954,198288662.762.000
2016-03-29HU000070874810.953,868620662.753.000
2016-03-25HU000070874810.953,267751662.717.000
2016-03-24HU000070874810.953,139722663.355.000
2016-03-23HU000070874810.951,611013666.887.000
2016-03-22HU000070874810.951,077164670.140.000
2016-03-21HU000070874810.950,871246670.128.000
2016-03-18HU000070874810.950,252361670.090.000
2016-03-17HU000070874810.950,130587670.739.000
2016-03-16HU000070874810.949,924528671.022.000
2016-03-11HU000070874810.949,191837672.291.000
2016-03-10HU000070874810.948,996268674.798.000
2016-03-09HU000070874810.948,942235675.911.000
2016-03-08HU000070874810.948,752561676.556.000
2016-03-07HU000070874810.948,443911677.139.000
2016-03-05HU000070874810.947,898085677.401.000
2016-03-04HU000070874810.947,898085677.401.000
2016-03-03HU000070874810.947,674683677.858.000
2016-03-02HU000070874810.947,437692677.843.000
2016-03-01HU000070874810.947,230980680.305.000
2016-02-29HU000070874810.947,539169696.220.000
2016-02-26HU000070874810.946,873268697.765.000
2016-02-25HU000070874810.946,691747699.942.000
2016-02-24HU000070874810.946,372531699.922.000
2016-02-23HU000070874810.946,229427703.405.000
2016-02-22HU000070874810.946,090543707.227.000
2016-02-19HU000070874810.945,485473713.536.000
2016-02-18HU000070874810.945,353146715.027.000
2016-02-17HU000070874810.945,119454717.890.000
2016-02-16HU000070874810.944,884662717.875.000
2016-02-15HU000070874810.944,611526717.857.000
2016-02-12HU000070874810.943,883681718.904.000
2016-02-11HU000070874810.943,681291718.890.000
2016-02-10HU000070874810.943,418949753.542.000
2016-02-09HU000070874810.943,229325757.304.000
2016-02-08HU000070874810.943,113434757.296.000
2016-02-05HU000070874810.942,399266769.076.000
2016-02-04HU000070874810.942,436936769.188.000
2016-02-03HU000070874810.942,359070774.227.000
2016-02-02HU000070874810.941,984747779.036.000
2016-02-01HU000070874810.942,493446787.991.000
2016-01-29HU000070874810.942,015128805.748.000
2016-01-28HU000070874810.941,747685811.670.000
2016-01-27HU000070874810.941,511462815.701.000
2016-01-26HU000070874810.941,275107838.452.000
2016-01-25HU000070874810.941,137823853.157.000
2016-01-22HU000070874810.940,453478858.125.000
2016-01-21HU000070874810.940,225036870.459.000
2016-01-20HU000070874810.940,008391881.349.000
2016-01-19HU000070874810.939,783649895.454.000
2016-01-18HU000070874810.939,556992905.719.000
2016-01-15HU000070874810.938,843868920.821.000
2016-01-14HU000070874810.938,608499947.284.000
2016-01-13HU000070874810.938,374109968.407.000
2016-01-12HU000070874810.938,137408992.417.000
2016-01-11HU000070874810.938,0342831.028.310.000
2016-01-08HU000070874810.936,9865501.073.330.000
2016-01-07HU000070874810.936,6702981.145.340.000
2016-01-06HU000070874810.936,3327101.268.410.000
2016-01-05HU000070874810.936,1407721.397.510.000
2016-01-04HU000070874810.935,9147591.408.530.000
2015-12-31HU000070874810.935,1042981.412.260.000
2015-12-30HU000070874810.934,8637781.415.920.000
2015-12-29HU000070874810.934,6643971.445.540.000
2015-12-28HU000070874810.934,5968681.453.960.000
2015-12-23HU000070874810.934,2252231.477.040.000
2015-12-22HU000070874810.934,0405501.500.020.000
2015-12-21HU000070874810.933,8538241.547.740.000
2015-12-18HU000070874810.932,9934401.596.590.000
2015-12-17HU000070874810.932,7507961.688.320.000
2015-12-16HU000070874810.932,5403221.827.160.000
2015-12-15HU000070874810.932,3935861.827.130.000
2015-12-14HU000070874810.932,2627831.827.110.000
2015-12-12HU000070874810.933,1685631.827.260.000
2015-12-11HU000070874810.933,1685631.827.260.000
2015-12-10HU000070874810.933,4707771.827.310.000
2015-12-09HU000070874810.933,7728301.827.360.000
2015-12-08HU000070874810.998,6356721.840.400.000
2015-12-07HU000070874810.998,6908151.840.410.000
2015-12-04HU000070874810.998,8863021.846.820.000
2015-12-03HU000070874810.999,5531961.847.330.000
2015-12-02HU000070874810.999,5804721.847.890.000
2015-12-01HU000070874810.999,4582071.847.860.000
2015-11-30HU000070874810.999,5256851.847.880.000
2015-11-27HU000070874810.999,6955171.847.900.000
2015-11-26HU000070874810.999,4377281.849.460.000
2015-11-25HU000070874810.999,1383491.849.470.000
2015-11-24HU000070874810.999,0795081.849.460.000
2015-11-23HU000070874810.999,1274621.853.320.000
2015-11-20HU000070874810.999,2088121.857.650.000
2015-11-19HU000070874810.999,2838421.858.050.000
2015-11-18HU000070874810.999,4388811.858.080.000
2015-11-17HU000070874810.999,4746131.858.530.000
2015-11-16HU000070874810.999,5171901.858.530.000
2015-11-13HU000070874810.999,6243251.858.550.000
2015-11-12HU000070874810.999,6522361.858.560.000
2015-11-11HU000070874810.999,6723291.858.560.000
2015-11-10HU000070874810.999,8701621.858.590.000
2015-11-09HU000070874810.999,6909601.858.560.000
2015-11-06HU000070874810.999,7984141.858.580.000
2015-11-05HU000070874810.999,8572031.858.920.000
2015-11-04HU000070874810.999,8946851.859.590.000
2015-11-03HU000070874810.999,9333181.859.590.000
2015-11-02HU000070874810.999,9767781.859.680.000
2015-10-30HU000070874811.000,0915701.859.700.000
2015-10-29HU000070874811.000,1361751.859.700.000
2015-10-28HU000070874811.000,2025941.859.720.000
2015-10-27HU000070874811.000,2297381.859.720.000
2015-10-26HU000070874811.000,2719891.859.730.000
2015-10-22HU000070874811.000,4120991.859.980.000
2015-10-21HU000070874811.000,4629801.859.990.000
2015-10-20HU000070874811.000,4115201.859.980.000
2015-10-19HU000070874811.000,4159911.859.980.000
2015-10-16HU000070874811.000,5527641.860.010.000
2015-10-15HU000070874811.000,5873201.861.660.000
2015-10-14HU000070874811.000,6496551.861.670.000
2015-10-13HU000070874811.000,6964541.861.680.000
2015-10-12HU000070874811.000,7554501.861.690.000
2015-10-09HU000070874811.000,8419341.861.710.000
2015-10-08HU000070874811.001,1257621.861.750.000
2015-10-07HU000070874811.000,9760191.861.990.000
2015-10-06HU000070874811.001,0046241.862.660.000
2015-10-05HU000070874811.001,0636731.862.670.000
2015-10-02HU000070874811.001,1791371.862.690.000
2015-10-01HU000070874811.001,1992241.862.690.000
2015-09-30HU000070874811.001,2729201.862.700.000
2015-09-29HU000070874811.001,3216511.862.710.000
2015-09-28HU000070874811.001,3305161.862.710.000
2015-09-25HU000070874811.001,4641001.862.730.000
2015-09-24HU000070874811.001,3762711.862.720.000
2015-09-23HU000070874811.001,4849311.862.740.000
2015-09-22HU000070874811.001,4385501.862.730.000
2015-09-21HU000070874811.001,4766981.862.740.000
2015-09-18HU000070874811.001,5520411.862.750.000
2015-09-17HU000070874811.001,5665941.862.750.000
2015-09-16HU000070874811.001,5945361.862.760.000
2015-09-15HU000070874811.001,6559241.862.770.000
2015-09-14HU000070874811.001,6479441.862.770.000
2015-09-11HU000070874811.001,7350711.862.780.000
2015-09-10HU000070874811.001,7513361.862.780.000
2015-09-09HU000070874811.001,7713451.863.360.000
2015-09-08HU000070874811.001,6351751.863.340.000
2015-09-07HU000070874811.001,5028551.863.310.000
2015-09-04HU000070874811.001,2596401.863.270.000
2015-09-03HU000070874811.001,3492261.863.290.000
2015-09-02HU000070874811.001,4938151.863.310.000
2015-09-01HU000070874811.001,4332971.863.300.000
2015-08-31HU000070874811.001,4393481.863.300.000
2015-08-28HU000070874811.001,4106961.863.450.000
2015-08-27HU000070874811.001,5111671.863.470.000
2015-08-26HU000070874811.001,4269971.863.450.000
2015-08-25HU000070874811.001,5204401.863.940.000
2015-08-24HU000070874811.001,4797261.863.940.000
2015-08-19HU000070874811.001,3544441.863.920.000
2015-08-18HU000070874811.001,2965251.863.910.000
2015-08-17HU000070874811.001,3235281.863.910.000
2015-08-14HU000070874811.001,8289461.864.000.000
2015-08-13HU000070874811.001,0141061.863.860.000
2015-08-12HU000070874811.002,1105381.864.040.000
2015-08-11HU000070874811.001,8543491.864.000.000
2015-08-10HU000070874811.002,0766751.866.240.000
2015-08-08HU000070874811.001,1663781.866.080.000
2015-08-07HU000070874811.001,1663781.866.080.000
2015-08-06HU000070874811.000,6063691.865.990.000
2015-08-05HU000070874811.000,4151841.865.960.000
2015-08-04HU000070874811.000,5481241.865.980.000
2015-08-03HU000070874811.002,0459301.866.230.000
2015-07-31HU000070874811.000,8369321.867.000.000
2015-07-30HU000070874811.001,5601601.867.120.000
2015-07-29HU000070874811.000,2210071.866.890.000
2015-07-28HU000070874811.000,5190441.868.040.000
2015-07-27HU000070874811.000,3116471.868.010.000
2015-07-24HU000070874811.000,9508351.872.590.000
2015-07-23HU000070874811.000,3500041.872.490.000
2015-07-22HU000070874811.000,4468311.872.510.000
2015-07-21HU000070874811.001,5266571.872.690.000
2015-07-20HU000070874811.002,3210871.872.840.000
2015-07-17HU000070874811.001,6103211.872.720.000
2015-07-16HU000070874811.001,8773301.873.640.000
2015-07-15HU000070874811.001,0488951.873.500.000
2015-07-14HU000070874811.001,2750471.873.540.000
2015-07-13HU000070874810.999,6432341.873.260.000
2015-07-10HU000070874811.002,0869571.873.680.000
2015-07-09HU000070874811.001,0830411.873.510.000
2015-07-08HU000070874811.000,7808891.873.450.000
2015-07-07HU000070874811.001,8071021.873.630.000
2015-07-06HU000070874811.001,0922771.873.510.000
2015-07-03HU000070874811.001,7748421.873.640.000
2015-07-02HU000070874811.000,5097291.873.470.000
2015-07-01HU000070874811.000,7051911.873.610.000
2015-06-30HU000070874811.000,5705601.873.580.000
2015-06-29HU000070874811.000,2956371.873.540.000
2015-06-26HU000070874811.000,6117891.873.590.000
2015-06-25HU000070874811.001,7520331.873.790.000
2015-06-24HU000070874811.000,7323681.876.560.000
2015-06-23HU000070874811.000,6659911.876.550.000
2015-06-22HU000070874811.001,5344551.876.700.000
2015-06-19HU000070874810.999,4075391.876.330.000
2015-06-18HU000070874810.999,1277661.876.290.000
2015-06-17HU000070874810.999,3847641.876.330.000
2015-06-16HU000070874810.999,2348621.876.300.000
2015-06-15HU000070874810.998,2709731.876.140.000
2015-06-12HU000070874810.998,8571971.876.240.000
2015-06-11HU000070874810.998,9578461.876.810.000
2015-06-10HU000070874810.998,8437101.876.820.000
2015-06-09HU000070874810.998,4578111.877.520.000
2015-06-08HU000070874810.999,2626121.877.660.000
2015-06-05HU000070874810.999,7016591.878.130.000
2015-06-04HU000070874810.998,6767031.878.400.000
2015-06-03HU000070874810.998,6899711.878.400.000
2015-06-02HU000070874810.996,3442301.878.000.000
2015-06-01HU000070874810.995,8456261.879.010.000
2015-05-29HU000070874810.995,2945791.879.740.000
2015-05-28HU000070874810.994,6401241.879.630.000
2015-05-27HU000070874810.993,1588341.881.590.000
2015-05-26HU000070874810.988,6920191.880.820.000
2015-05-22HU000070874810.988,6171381.875.860.000
2015-05-21HU000070874810.987,9677761.875.750.000
2015-05-20HU000070874810.982,5742051.874.820.000
2015-05-19HU000070874810.985,9994081.875.410.000
2015-05-18HU000070874810.987,3213341.876.740.000
2015-05-15HU000070874810.987,3588371.876.750.000
2015-05-14HU000070874810.985,8982981.877.820.000
2015-05-13HU000070874810.986,2875491.878.050.000
2015-05-12HU000070874810.985,6961421.877.950.000
2015-05-11HU000070874810.985,9264731.877.990.000
2015-05-08HU000070874810.986,5135391.878.090.000
2015-05-07HU000070874810.984,7785431.877.790.000
2015-05-06HU000070874810.983,3645621.878.730.000
2015-05-05HU000070874810.984,4834261.878.920.000
2015-05-04HU000070874810.985,0773621.879.020.000
2015-04-30HU000070874810.983,4642481.869.840.000
2015-04-29HU000070874810.982,7427881.869.710.000
2015-04-28HU000070874810.982,2199001.870.170.000
2015-04-27HU000070874810.983,2535071.870.350.000
2015-04-24HU000070874810.982,7015041.871.350.000
2015-04-23HU000070874810.981,3894881.871.210.000
2015-04-22HU000070874810.979,7974041.870.940.000
2015-04-21HU000070874810.980,1880711.871.000.000
2015-04-20HU000070874810.979,6369451.871.730.000
2015-04-17HU000070874810.977,8035111.871.420.000
2015-04-16HU000070874810.978,2320641.873.780.000
2015-04-15HU000070874810.978,6211431.876.310.000
2015-04-14HU000070874810.979,1236351.876.400.000
2015-04-13HU000070874810.977,4204301.876.110.000
2015-04-10HU000070874810.979,8209541.876.520.000
2015-04-09HU000070874810.978,6154381.876.310.000
2015-04-08HU000070874810.978,7431931.876.040.000
2015-04-07HU000070874810.976,1233331.878.880.000
2015-04-03HU000070874810.972,7177741.887.200.000
2015-04-02HU000070874810.974,5847431.887.520.000
2015-04-01HU000070874810.975,1681321.887.620.000
2015-03-31HU000070874810.974,3613181.887.480.000
2015-03-30HU000070874810.975,0305661.887.600.000
2015-03-27HU000070874810.972,4840841.888.250.000
2015-03-26HU000070874810.972,2364181.888.760.000
2015-03-25HU000070874810.973,8872551.889.040.000
2015-03-24HU000070874810.969,4682731.888.830.000
2015-03-23HU000070874810.966,2235151.888.270.000
2015-03-20HU000070874810.967,9013471.888.560.000
2015-03-19HU000070874810.967,9872061.888.580.000
2015-03-18HU000070874810.965,3757431.889.380.000
2015-03-17HU000070874810.962,9003851.888.950.000
2015-03-16HU000070874810.963,9424561.889.130.000
2015-03-13HU000070874810.958,6806171.888.220.000
2015-03-12HU000070874810.959,5158911.888.640.000
2015-03-11HU000070874810.957,1945981.888.870.000
2015-03-10HU000070874810.956,2315851.889.700.000
2015-03-09HU000070874810.958,0243141.892.920.000
2015-03-06HU000070874810.962,3900941.893.870.000
2015-03-05HU000070874810.961,7654271.893.770.000
2015-03-04HU000070874810.959,6018261.893.390.000
2015-03-03HU000070874810.960,3667201.893.520.000
2015-03-02HU000070874810.962,2297631.893.850.000
2015-02-27HU000070874810.959,6312881.893.400.000
2015-02-26HU000070874810.959,7403241.904.400.000
2015-02-25HU000070874810.960,4588981.909.840.000
2015-02-24HU000070874810.957,9055311.909.390.000
2015-02-23HU000070874810.955,4106031.909.050.000
2015-02-20HU000070874810.953,9538841.908.800.000
2015-02-19HU000070874810.955,0015781.909.000.000
2015-02-18HU000070874810.952,0470201.908.580.000
2015-02-17HU000070874810.954,0726091.909.030.000
2015-02-16HU000070874810.955,4974061.909.280.000
2015-02-13HU000070874810.955,0015441.909.190.000
2015-02-12HU000070874810.954,1776491.909.050.000
2015-02-11HU000070874810.953,7809341.908.980.000
2015-02-10HU000070874810.954,4862461.909.100.000
2015-02-09HU000070874810.953,5239101.908.940.000
2015-02-06HU000070874810.955,1212791.909.210.000
2015-02-05HU000070874810.953,4870621.911.670.000
2015-02-04HU000070874810.954,4147811.911.830.000
2015-02-03HU000070874810.955,9526431.912.100.000
2015-02-02HU000070874810.954,5978141.911.860.000
2015-01-30HU000070874810.952,3881191.910.180.000
2015-01-29HU000070874810.952,9423191.910.280.000
2015-01-28HU000070874810.952,9432081.910.280.000
2015-01-27HU000070874810.953,4922231.912.570.000
2015-01-26HU000070874810.953,6353031.912.590.000
2015-01-23HU000070874810.954,5768921.912.760.000
2015-01-22HU000070874810.945,0356371.922.580.000
2015-01-21HU000070874810.947,0773781.922.940.000
2015-01-20HU000070874810.945,4297611.924.050.000
2015-01-19HU000070874810.945,4047941.924.130.000
2015-01-16HU000070874810.943,9924121.923.880.000
2015-01-15HU000070874810.942,9982761.923.700.000
2015-01-14HU000070874810.943,3212021.923.760.000
2015-01-13HU000070874810.942,4800441.931.760.000
2015-01-12HU000070874810.941,6977361.931.630.000
2015-01-09HU000070874810.941,1263641.931.520.000
2015-01-08HU000070874810.943,4629801.931.950.000
2015-01-07HU000070874810.940,5226831.931.430.000
2015-01-06HU000070874810.939,6644011.934.300.000
2015-01-05HU000070874810.937,5483531.933.920.000
2014-12-31HU000070874810.933,1014221.933.140.000
2014-12-30HU000070874810.933,2163221.933.160.000
2014-12-29HU000070874810.931,9975171.932.940.000
2014-12-23HU000070874810.930,8099001.933.100.000
2014-12-22HU000070874810.927,7924051.932.570.000
2014-12-19HU000070874810.929,6913131.932.900.000
2014-12-18HU000070874810.929,9197961.932.950.000
2014-12-17HU000070874810.923,8754621.932.110.000
2014-12-16HU000070874810.929,3253181.933.070.000
2014-12-15HU000070874810.938,1435861.934.630.000
2014-12-12HU000070874810.936,5146521.934.350.000
2014-12-11HU000070874810.931,9211401.933.540.000
2014-12-10HU000070874810.932,1569401.932.740.000
2014-12-09HU000070874810.934,9311521.933.230.000
2014-12-08HU000070874810.933,9740461.933.280.000
2014-12-05HU000070874810.934,5804461.933.390.000
2014-12-04HU000070874810.933,3384081.934.200.000
2014-12-03HU000070874810.934,3683951.934.380.000
2014-12-02HU000070874810.936,1346411.934.690.000
2014-12-01HU000070874810.936,3254671.945.010.000
2014-11-28HU000070874810.936,2112351.944.990.000
2014-11-27HU000070874810.936,8379691.945.110.000
2014-11-26HU000070874810.935,0428001.944.790.000
2014-11-25HU000070874810.932,9896781.944.590.000
2014-11-24HU000070874810.933,2197071.944.630.000
2014-11-21HU000070874810.931,9551681.944.400.000
2014-11-20HU000070874810.930,4886091.944.140.000
2014-11-19HU000070874810.929,9409041.944.040.000
2014-11-18HU000070874810.931,1050941.944.720.000
2014-11-17HU000070874810.930,2499851.944.570.000
2014-11-14HU000070874810.926,6196611.943.920.000
2014-11-13HU000070874810.925,0843981.943.650.000
2014-11-12HU000070874810.920,6884571.943.090.000
2014-11-11HU000070874810.918,6475241.942.720.000
2014-11-10HU000070874810.917,9414091.942.600.000
2014-11-07HU000070874810.916,5775181.942.350.000
2014-11-06HU000070874810.916,3644531.942.320.000
2014-11-05HU000070874810.917,5967951.942.540.000
2014-11-04HU000070874810.917,7598511.942.560.000
2014-11-03HU000070874810.917,2102101.942.470.000
2014-10-31HU000070874810.917,9497411.943.140.000
2014-10-30HU000070874810.916,0611651.942.810.000
2014-10-29HU000070874810.918,2922571.943.200.000
2014-10-28HU000070874810.914,6333121.942.550.000
2014-10-27HU000070874810.910,3785151.941.800.000
2014-10-22HU000070874810.912,5195801.943.120.000
2014-10-21HU000070874810.912,0000951.943.020.000
2014-10-20HU000070874810.910,9136211.941.840.000
2014-10-17HU000070874810.910,3228151.941.730.000
2014-10-16HU000070874810.905,0415071.940.790.000
2014-10-15HU000070874810.912,3869601.942.100.000
2014-10-14HU000070874810.910,4071821.941.750.000
2014-10-13HU000070874810.905,1561431.940.810.000
2014-10-10HU000070874810.903,8515671.940.580.000
2014-10-09HU000070874810.904,4942351.940.690.000
2014-10-08HU000070874810.898,9727601.939.710.000
2014-10-07HU000070874810.898,4143861.939.500.000
2014-10-06HU000070874810.899,7916071.939.750.000
2014-10-03HU000070874810.897,9057211.939.410.000
2014-10-02HU000070874810.897,0874911.939.270.000
2014-10-01HU000070874810.895,2933211.938.950.000
2014-09-30HU000070874810.895,4408641.938.970.000
2014-09-29HU000070874810.892,0015001.938.370.000
2014-09-26HU000070874810.893,1767111.939.070.000
2014-09-25HU000070874810.894,1383741.939.350.000
2014-09-24HU000070874810.895,0511351.939.520.000
2014-09-23HU000070874810.894,4264001.946.790.000
2014-09-22HU000070874810.893,4885061.946.620.000
2014-09-19HU000070874810.891,4363611.948.800.000
2014-09-18HU000070874810.890,2373001.948.590.000
2014-09-17HU000070874810.888,1710751.948.950.000
2014-09-16HU000070874810.887,5436181.948.840.000
2014-09-15HU000070874810.881,8763721.947.820.000
2014-09-12HU000070874810.879,1039681.947.330.000
2014-09-11HU000070874810.883,0904651.948.040.000
2014-09-10HU000070874810.881,7334811.948.900.000
2014-09-09HU000070874810.884,8831251.949.460.000
2014-09-08HU000070874810.887,2128681.953.090.000
2014-09-05HU000070874810.882,1503681.952.180.000
2014-09-04HU000070874810.878,0286351.951.440.000
2014-09-03HU000070874810.874,7237411.950.850.000
2014-09-02HU000070874810.872,9089131.951.070.000
2014-09-01HU000070874810.874,8146041.951.410.000
2014-08-29HU000070874810.872,8733301.951.060.000
2014-08-28HU000070874810.869,3028201.950.420.000
2014-08-27HU000070874810.877,4422131.951.880.000
2014-08-26HU000070874810.874,5338581.951.360.000
2014-08-25HU000070874810.871,7551481.950.860.000
2014-08-22HU000070874810.870,0191821.950.550.000
2014-08-21HU000070874810.869,1526651.951.480.000
2014-08-19HU000070874810.870,6549801.956.100.000
2014-08-18HU000070874810.861,8967451.954.520.000
2014-08-15HU000070874810.860,5647121.954.280.000
2014-08-14HU000070874810.857,4867351.953.740.000
2014-08-13HU000070874810.852,7140051.952.880.000
2014-08-12HU000070874810.850,3649461.952.400.000
2014-08-11HU000070874810.852,4695151.952.780.000
2014-08-08HU000070874810.846,1997791.951.650.000
2014-08-07HU000070874810.839,7562591.956.080.000
2014-08-06HU000070874810.823,3788081.953.430.000
2014-08-05HU000070874810.843,5126271.957.060.000
2014-08-04HU000070874810.845,7722821.957.470.000
2014-08-01HU000070874810.833,1072301.955.180.000
2014-07-31HU000070874810.850,4412301.958.310.000
2014-07-30HU000070874810.859,0495531.965.020.000
2014-07-29HU000070874810.858,8597841.964.600.000
2014-07-28HU000070874810.863,3562771.965.410.000
2014-07-25HU000070874810.866,4910651.966.470.000
2014-07-24HU000070874810.868,8449931.966.890.000
2014-07-23HU000070874810.873,8661011.969.970.000
2014-07-22HU000070874810.863,3968851.968.080.000
2014-07-21HU000070874810.860,7221171.967.590.000
2014-07-18HU000070874810.855,3374751.966.620.000
2014-07-17HU000070874810.852,1766391.966.050.000
2014-07-16HU000070874810.853,2752611.966.240.000
2014-07-15HU000070874810.850,1650251.965.680.000
2014-07-14HU000070874810.848,5705981.965.390.000
2014-07-11HU000070874810.847,9454151.965.280.000
2014-07-10HU000070874810.848,1592241.965.320.000
2014-07-09HU000070874810.852,7422781.966.260.000
2014-07-08HU000070874810.849,0523081.965.590.000
2014-07-07HU000070874810.843,6118471.964.600.000
2014-07-04HU000070874810.843,2322381.964.530.000
2014-07-03HU000070874810.838,1663131.963.620.000
2014-07-02HU000070874810.844,1673791.964.700.000
2014-07-01HU000070874810.846,6880001.965.160.000
2014-06-30HU000070874810.849,3696021.965.650.000
2014-06-27HU000070874810.853,6726001.966.420.000
2014-06-26HU000070874810.849,5079041.965.670.000
2014-06-25HU000070874810.840,9928781.965.210.000
2014-06-24HU000070874810.841,5407561.965.310.000
2014-06-23HU000070874810.835,9420441.964.300.000
2014-06-20HU000070874810.834,6491431.964.060.000
2014-06-19HU000070874810.835,9569771.964.300.000
2014-06-18HU000070874810.780,9107431.955.400.000
2014-06-17HU000070874810.836,1991721.965.430.000
2014-06-16HU000070874810.832,9486541.965.920.000
2014-06-13HU000070874810.833,0994491.966.210.000
2014-06-12HU000070874810.827,6070251.965.210.000
2014-06-11HU000070874810.823,0725331.965.470.000
2014-06-10HU000070874810.826,0724011.966.010.000
2014-06-06HU000070874810.822,6478191.965.390.000
2014-06-05HU000070874810.810,3164261.963.150.000
2014-06-04HU000070874810.798,1720161.961.000.000
2014-06-03HU000070874810.796,3607111.960.670.000
2014-06-02HU000070874810.804,2609951.962.110.000
2014-05-30HU000070874810.801,0916271.961.530.000
2014-05-29HU000070874810.799,9234931.961.320.000
2014-05-28HU000070874810.795,5636961.960.530.000
2014-05-27HU000070874810.789,4436641.959.430.000
2014-05-26HU000070874810.786,0839121.958.820.000
2014-05-23HU000070874810.782,0820001.958.390.000
2014-05-22HU000070874810.780,3782391.958.080.000
2014-05-21HU000070874810.769,4282301.954.990.000
2014-05-20HU000070874810.767,7122721.955.210.000
2014-05-19HU000070874810.770,4019531.955.700.000
2014-05-16HU000070874810.770,4558521.955.710.000
2014-05-15HU000070874810.774,1537211.956.390.000
2014-05-14HU000070874810.769,3872021.955.530.000
2014-05-13HU000070874810.753,4565421.952.240.000
2014-05-12HU000070874810.746,4040161.950.960.000
2014-05-09HU000070874810.749,1575121.951.830.000
2014-05-08HU000070874810.748,0854331.951.640.000
2014-05-07HU000070874810.739,5026991.950.080.000
2014-05-06HU000070874810.737,0920971.949.640.000
2014-05-05HU000070874810.721,4015321.947.300.000
2014-04-30HU000070874810.731,5874021.949.150.000
2014-04-29HU000070874810.721,9120171.947.390.000
2014-04-28HU000070874810.716,7730911.946.470.000
2014-04-25HU000070874810.710,3445051.947.170.000
2014-04-24HU000070874810.711,4523431.947.110.000
2014-04-23HU000070874810.695,5292721.944.210.000
2014-04-22HU000070874810.697,8253201.944.630.000
2014-04-18HU000070874810.696,7563181.947.110.000
2014-04-17HU000070874810.693,3654881.946.490.000
2014-04-16HU000070874810.687,6339681.945.450.000
2014-04-15HU000070874810.684,6793461.944.910.000
2014-04-14HU000070874810.685,9451731.945.140.000
2014-04-11HU000070874810.694,6812691.946.730.000
2014-04-10HU000070874810.697,5752471.947.260.000
2014-04-09HU000070874810.694,1974641.946.640.000
2014-04-08HU000070874810.696,8309891.948.410.000
2014-04-07HU000070874810.685,6549071.946.370.000
2014-04-04HU000070874810.674,7827081.944.820.000
2014-04-03HU000070874810.670,8814851.944.110.000
2014-04-02HU000070874810.667,3556951.951.880.000
2014-04-01HU000070874810.664,9994871.953.340.000
2014-03-31HU000070874810.667,2284911.953.750.000
2014-03-28HU000070874810.662,2229761.952.920.000
2014-03-27HU000070874810.646,7579481.950.090.000
2014-03-26HU000070874810.648,4349761.950.410.000
2014-03-25HU000070874810.640,0536301.948.870.000
2014-03-24HU000070874810.632,1330801.947.150.000
2014-03-21HU000070874810.625,0600971.945.850.000
2014-03-20HU000070874810.619,4895111.944.830.000
2014-03-19HU000070874810.625,7988071.945.990.000
2014-03-18HU000070874810.612,6778581.946.770.000
2014-03-17HU000070874810.598,4511121.944.160.000
2014-03-14HU000070874810.588,7504991.942.380.000
2014-03-13HU000070874810.610,7165311.946.410.000
2014-03-12HU000070874810.600,9858921.944.620.000
2014-03-11HU000070874810.611,7925401.946.610.000
2014-03-10HU000070874810.612,7345191.949.960.000
2014-03-07HU000070874810.618,4341021.951.010.000
2014-03-06HU000070874810.619,6233671.952.500.000
2014-03-05HU000070874810.603,4890401.949.540.000
2014-03-04HU000070874810.595,6429151.948.090.000
2014-03-03HU000070874810.573,3880061.944.000.000
2014-02-28HU000070874810.592,3029241.947.480.000
2014-02-27HU000070874810.581,6318501.947.630.000
2014-02-26HU000070874810.580,5329241.955.160.000
2014-02-25HU000070874810.591,4316351.957.170.000
2014-02-24HU000070874810.562,3515401.958.120.000
2014-02-21HU000070874810.544,0271161.954.730.000
2014-02-20HU000070874810.532,0215591.953.550.000
2014-02-19HU000070874810.541,9254341.955.390.000
2014-02-18HU000070874810.558,5681261.958.480.000
2014-02-17HU000070874810.550,8997511.958.110.000
2014-02-14HU000070874810.546,0312461.959.630.000
2014-02-13HU000070874810.534,8456921.957.550.000
2014-02-12HU000070874810.545,5942061.960.610.000
2014-02-11HU000070874810.551,2338561.962.660.000
2014-02-10HU000070874810.554,2654231.965.370.000
2014-02-07HU000070874810.580,2885471.970.220.000
2014-02-06HU000070874810.592,5932731.972.510.000
2014-02-05HU000070874810.591,6547671.972.340.000
2014-02-04HU000070874810.536,3847741.962.970.000
2014-02-03HU000070874810.501,4859741.957.880.000
2014-01-31HU000070874810.474,8330821.956.180.000
2014-01-30HU000070874810.510,9246431.962.920.000
2014-01-29HU000070874810.603,9699871.980.290.000
2014-01-28HU000070874810.636,4877321.987.110.000
2014-01-27HU000070874810.635,6985231.986.960.000
2014-01-24HU000070874810.633,6531521.986.790.000
2014-01-23HU000070874810.657,1175771.991.180.000
2014-01-22HU000070874810.664,9900131.992.650.000
2014-01-21HU000070874810.652,7153381.998.130.000
2014-01-20HU000070874810.653,8632201.998.360.000
2014-01-17HU000070874810.656,9629791.999.500.000
2014-01-16HU000070874810.648,2864302.007.760.000
2014-01-15HU000070874810.647,0362592.010.810.000
2014-01-14HU000070874810.638,4689672.009.200.000
2014-01-13HU000070874810.647,3376062.011.040.000
2014-01-10HU000070874810.636,7841732.010.340.000
2014-01-09HU000070874810.632,9879282.012.630.000
2014-01-08HU000070874810.622,5872192.010.660.000
2014-01-07HU000070874810.616,8297302.014.500.000
2014-01-06HU000070874810.613,2721512.016.110.000
2014-01-03HU000070874810.611,0882492.018.240.000
2014-01-02HU000070874810.607,1170922.017.480.000
2013-12-31HU000070874810.610,5872552.022.470.000
2013-12-30HU000070874810.609,8792702.026.710.000
2013-12-23HU000070874810.611,6534132.027.070.000
2013-12-20HU000070874810.607,2237552.026.730.000
2013-12-19HU000070874810.608,0506372.028.700.000
2013-12-18HU000070874810.608,8160792.030.210.000
2013-12-17HU000070874810.595,9725152.040.960.000
2013-12-16HU000070874811.395,1095012.209.480.000
2013-12-13HU000070874811.381,2598062.218.330.000
2013-12-12HU000070874811.386,5384302.221.900.000
2013-12-11HU000070874811.386,7227242.221.940.000
2013-12-10HU000070874811.390,7918202.222.730.000
2013-12-09HU000070874811.389,0436012.222.390.000
2013-12-06HU000070874811.372,5862482.219.180.000
2013-12-05HU000070874811.373,3449892.219.330.000
2013-12-04HU000070874811.360,9096632.216.790.000
2013-12-03HU000070874811.357,7706642.216.170.000
2013-12-02HU000070874811.345,4031692.213.760.000
2013-11-29HU000070874811.347,3783492.214.150.000
2013-11-28HU000070874811.367,2035292.218.160.000
2013-11-27HU000070874811.375,7349662.219.830.000
2013-11-26HU000070874811.369,2920562.218.570.000
2013-11-25HU000070874811.351,1137152.215.020.000
2013-11-22HU000070874811.340,2527102.212.900.000
2013-11-21HU000070874811.332,2652442.211.340.000
2013-11-20HU000070874811.330,8638552.211.070.000
2013-11-19HU000070874811.338,6890442.212.600.000
2013-11-18HU000070874811.334,7324652.211.830.000
2013-11-15HU000070874811.317,7594612.208.510.000
2013-11-14HU000070874811.315,3553722.208.610.000
2013-11-13HU000070874811.303,8664552.204.400.000
2013-11-12HU000070874811.283,8834952.200.500.000
2013-11-11HU000070874811.297,3789242.202.540.000
2013-11-08HU000070874811.307,3535442.204.480.000
2013-11-07HU000070874811.306,5562882.204.330.000
2013-11-06HU000070874811.306,2351202.204.260.000
2013-11-05HU000070874811.307,1520262.204.440.000
2013-11-04HU000070874811.304,4446812.203.910.000
2013-10-31HU000070874811.312,2551502.205.440.000
2013-10-30HU000070874811.322,9925882.207.530.000
2013-10-29HU000070874811.318,2301242.206.600.000
2013-10-28HU000070874811.317,5001802.206.460.000
2013-10-25HU000070874811.320,3756052.207.020.000
2013-10-24HU000070874811.312,7214152.205.530.000
2013-10-22HU000070874811.297,9259032.202.640.000
2013-10-21HU000070874811.299,5049892.203.790.000
2013-10-18HU000070874811.300,0566362.203.900.000
2013-10-17HU000070874811.286,1615512.201.190.000
2013-10-16HU000070874811.268,3567632.197.710.000
2013-10-15HU000070874811.269,8009532.197.990.000
2013-10-14HU000070874811.265,2578112.197.110.000
2013-10-11HU000070874811.262,9169582.196.650.000
2013-10-10HU000070874811.257,2840992.195.550.000
2013-10-09HU000070874811.254,6542862.195.040.000
2013-10-08HU000070874811.263,8334862.199.680.000
2013-10-07HU000070874811.254,1705272.198.930.000
2013-10-04HU000070874811.244,3453642.197.010.000
2013-10-03HU000070874811.260,4429392.200.230.000
2013-10-02HU000070874811.255,5106272.199.270.000
2013-10-01HU000070874811.253,7477982.198.930.000
2013-09-30HU000070874811.238,6234282.195.990.000
2013-09-27HU000070874811.225,9690022.193.520.000
2013-09-26HU000070874811.225,8022362.193.170.000
2013-09-25HU000070874811.242,3837442.198.850.000
2013-09-24HU000070874811.242,9059602.198.970.000
2013-09-23HU000070874811.228,8292932.196.210.000
2013-09-20HU000070874811.220,2228682.194.230.000
2013-09-19HU000070874811.235,9551802.197.300.000
2013-09-18HU000070874811.201,8760022.190.640.000
2013-09-17HU000070874811.190,8199432.192.950.000
2013-09-16HU000070874811.194,1146002.193.600.000
2013-09-13HU000070874811.165,9465352.188.080.000
2013-09-12HU000070874811.136,3052202.182.270.000
2013-09-11HU000070874811.121,4656462.179.360.000
2013-09-10HU000070874811.102,3812672.176.900.000
2013-09-09HU000070874811.081,1875552.172.750.000
2013-09-06HU000070874811.051,7709832.167.730.000
2013-09-05HU000070874811.048,7223652.167.640.000
2013-09-04HU000070874811.076,8928922.173.630.000
2013-09-03HU000070874811.082,7223172.174.770.000
2013-09-02HU000070874811.092,0613772.176.610.000
2013-08-30HU000070874811.083,9484282.175.010.000
2013-08-29HU000070874811.068,8894922.172.060.000
2013-08-28HU000070874811.052,4159472.169.770.000
2013-08-27HU000070874811.070,9835792.172.910.000
2013-08-26HU000070874811.063,9267142.171.530.000
2013-08-23HU000070874811.066,0456162.171.940.000
2013-08-22HU000070874811.046,0678912.168.020.000
2013-08-21HU000070874811.051,5566282.169.100.000
2013-08-16HU000070874811.066,1353132.171.960.000
2013-08-15HU000070874811.104,3101732.179.450.000
2013-08-14HU000070874811.104,0313492.180.180.000
2013-08-13HU000070874811.134,6762572.186.190.000
2013-08-12HU000070874811.127,1024952.184.710.000
2013-08-09HU000070874811.122,9536012.183.890.000
2013-08-08HU000070874811.116,5979112.182.650.000
2013-08-07HU000070874811.120,1921372.188.940.000
2013-08-06HU000070874811.126,7535532.189.930.000
2013-08-05HU000070874811.101,0237172.184.870.000
2013-08-02HU000070874811.064,6513922.177.710.000
2013-08-01HU000070874811.092,5861332.183.210.000
2013-07-31HU000070874811.054,6862232.175.760.000
2013-07-30HU000070874811.073,4851242.181.120.000
2013-07-29HU000070874811.084,3544252.182.000.000
2013-07-26HU000070874811.115,1535862.188.060.000
2013-07-25HU000070874811.102,7842872.185.940.000
2013-07-24HU000070874811.120,5498132.200.560.000
2013-07-23HU000070874811.084,5244442.193.430.000
2013-07-22HU000070874811.078,4427592.192.220.000
2013-07-19HU000070874811.066,7925892.189.920.000
2013-07-18HU000070874811.076,6305982.191.870.000
2013-07-17HU000070874811.072,1883782.193.600.000
2013-07-16HU000070874811.080,2742362.195.200.000
2013-07-15HU000070874811.083,8602102.195.910.000
2013-07-12HU000070874811.064,5966252.194.080.000
2013-07-11HU000070874811.053,8159682.191.940.000
2013-07-10HU000070874811.047,0235302.190.590.000
2013-07-09HU000070874811.060,1234762.193.200.000
2013-07-08HU000070874811.042,7570472.189.760.000
2013-07-05HU000070874811.056,8934952.193.320.000
2013-07-04HU000070874811.026,6748522.187.340.000
2013-07-03HU000070874811.034,3593582.189.970.000
2013-07-02HU000070874811.045,1347622.191.860.000
2013-07-01HU000070874810.997,8314152.182.480.000
2013-06-28HU000070874810.958,3738302.174.650.000
2013-06-27HU000070874810.948,9148182.172.770.000
2013-06-26HU000070874810.843,8717132.151.920.000
2013-06-25HU000070874810.845,0753202.152.600.000
2013-06-24HU000070874810.765,4634492.136.700.000
2013-06-21HU000070874810.886,4627502.161.370.000
2013-06-20HU000070874810.905,6391102.165.170.000
2013-06-19HU000070874810.999,8131382.183.870.000
2013-06-18HU000070874811.005,7644922.185.050.000
2013-06-17HU000070874811.035,6897202.190.990.000
2013-06-14HU000070874811.002,9196722.184.490.000
2013-06-13HU000070874810.968,8474402.177.730.000
2013-06-12HU000070874810.940,6923642.173.300.000
2013-06-11HU000070874810.873,5939962.157.510.000
2013-06-10HU000070874810.979,9915592.178.830.000
2013-06-07HU000070874811.010,6413592.184.960.000
2013-06-06HU000070874811.011,5872582.185.150.000
2013-06-05HU000070874811.046,5489892.192.090.000
2013-06-04HU000070874811.094,1163022.201.530.000
2013-06-03HU000070874811.046,1254452.191.780.000
2013-05-31HU000070874811.039,6996082.190.510.000
2013-05-30HU000070874811.059,1293822.192.380.000
2013-05-29HU000070874811.110,5618322.202.720.000
2013-05-28HU000070874811.133,1477742.207.200.000
2013-05-27HU000070874811.121,7608932.204.890.000
2013-05-24HU000070874811.126,6560932.205.870.000
2013-05-23HU000070874811.108,8046922.202.330.000
2013-05-22HU000070874811.132,5231742.206.630.000
2013-05-21HU000070874811.139,6717862.208.050.000
2013-05-17HU000070874811.154,0398662.210.900.000
2013-05-16HU000070874811.145,3261662.209.170.000
2013-05-15HU000070874811.141,5409032.208.420.000
2013-05-14HU000070874811.119,3810172.208.490.000
2013-05-13HU000070874811.117,9943062.208.210.000
2013-05-10HU000070874811.117,4820462.208.110.000
2013-05-09HU000070874811.135,6841362.211.740.000
2013-05-08HU000070874811.128,2413442.210.260.000
2013-05-07HU000070874811.119,0646852.208.340.000
2013-05-06HU000070874811.108,7037982.206.280.000
2013-05-03HU000070874811.104,6263592.205.470.000
2013-05-02HU000070874811.082,6226452.212.180.000
2013-04-30HU000070874811.060,2546942.207.720.000
2013-04-29HU000070874811.052,1667422.206.100.000
2013-04-26HU000070874811.038,3808302.203.360.000
2013-04-25HU000070874811.042,7672652.204.240.000
2013-04-24HU000070874811.046,6097092.202.840.000
2013-04-23HU000070874811.038,8802892.201.300.000
2013-04-22HU000070874811.032,3595552.200.000.000
2013-04-19HU000070874810.988,2971022.191.210.000
2013-04-18HU000070874810.979,5251312.189.460.000
2013-04-17HU000070874810.969,8185982.187.230.000
2013-04-16HU000070874810.965,7925942.186.440.000
2013-04-15HU000070874810.966,0121622.186.480.000
2013-04-12HU000070874810.970,6908772.198.230.000
2013-04-11HU000070874810.976,9074432.199.480.000
2013-04-10HU000070874810.968,3189692.198.410.000
2013-04-09HU000070874810.973,4680722.199.450.000
2013-04-08HU000070874810.973,1210082.199.380.000
2013-04-05HU000070874810.921,7076182.189.070.000
2013-04-04HU000070874810.922,0067032.189.860.000
2013-04-03HU000070874810.896,7198092.186.100.000
2013-04-02HU000070874810.883,4079502.183.430.000
2013-03-28HU000070874810.874,1261242.181.570.000
2013-03-27HU000070874810.869,4958032.180.640.000
2013-03-26HU000070874810.848,7774802.176.480.000
2013-03-25HU000070874810.827,3107552.172.190.000
2013-03-22HU000070874810.819,3527092.171.020.000
2013-03-21HU000070874810.829,2896312.173.330.000
2013-03-20HU000070874810.827,3569682.172.940.000
2013-03-19HU000070874810.823,0558672.172.080.000
2013-03-18HU000070874810.813,7730602.170.420.000
2013-03-14HU000070874810.824,2825482.172.530.000
2013-03-13HU000070874810.823,5366382.172.380.000
2013-03-12HU000070874810.831,4224772.173.960.000
2013-03-11HU000070874810.797,2604172.167.110.000
2013-03-08HU000070874810.826,9992782.174.170.000
2013-03-07HU000070874810.804,9466962.169.740.000
2013-03-06HU000070874810.796,7358202.168.090.000
2013-03-05HU000070874810.800,8604612.170.010.000
2013-03-04HU000070874810.818,1128012.173.490.000
2013-03-01HU000070874810.823,4962472.174.570.000
2013-02-28HU000070874810.792,3898222.167.820.000
2013-02-27HU000070874810.798,1223152.168.980.000
2013-02-26HU000070874810.800,1234112.169.380.000
2013-02-25HU000070874810.794,5631012.172.580.000
2013-02-22HU000070874810.793,4064812.172.560.000
2013-02-21HU000070874810.795,7044542.173.560.000
2013-02-20HU000070874810.802,1465962.174.860.000
2013-02-19HU000070874810.814,9140412.177.970.000
2013-02-18HU000070874810.794,5789282.173.880.000
2013-02-15HU000070874810.779,2365212.170.790.000
2013-02-14HU000070874810.771,2400912.169.180.000
2013-02-13HU000070874810.759,5179612.166.820.000
2013-02-12HU000070874810.734,6792972.161.810.000
2013-02-11HU000070874810.739,8914722.162.860.000
2013-02-08HU000070874810.724,9573112.159.860.000
2013-02-07HU000070874810.705,4412122.155.930.000
2013-02-06HU000070874810.700,6453762.155.500.000
2013-02-05HU000070874810.708,6947672.157.120.000
2013-02-04HU000070874810.705,1426812.156.400.000
2013-02-01HU000070874810.702,5940602.155.890.000
2013-01-31HU000070874810.700,9002712.155.550.000
2013-01-30HU000070874810.669,8450432.149.290.000
2013-01-29HU000070874810.653,7627682.146.050.000
2013-01-28HU000070874810.648,7906982.145.050.000
2013-01-25HU000070874810.647,9778142.144.890.000
2013-01-24HU000070874810.676,0500112.150.540.000
2013-01-23HU000070874810.665,7749362.148.470.000
2013-01-22HU000070874810.666,8272162.148.680.000
2013-01-21HU000070874810.675,8328852.150.500.000
2013-01-18HU000070874810.670,6332432.149.450.000
2013-01-17HU000070874810.656,6753962.146.640.000
2013-01-16HU000070874810.663,1807812.147.960.000
2013-01-15HU000070874810.664,0843792.148.140.000
2013-01-14HU000070874810.644,2004492.143.990.000
2013-01-11HU000070874810.639,3037892.143.000.000
2013-01-10HU000070874810.683,7337202.151.950.000
2013-01-09HU000070874810.676,3628272.151.530.000
2013-01-08HU000070874810.661,3826812.148.510.000
2013-01-07HU000070874810.655,6307392.147.370.000
2013-01-04HU000070874810.649,6584102.149.360.000
2013-01-03HU000070874810.678,0089962.156.740.000
2013-01-02HU000070874810.653,6541192.151.830.000
2012-12-28HU000070874810.638,5554432.149.000.000
2012-12-27HU000070874810.636,6137252.148.610.000
2012-12-21HU000070874810.636,6223192.148.610.000
2012-12-20HU000070874810.625,5778212.146.390.000
2012-12-19HU000070874810.606,4347382.142.520.000
2012-12-18HU000070874810.569,7299832.135.610.000
2012-12-17HU000070874810.579,2692252.137.540.000
2012-12-14HU000070874810.595,0649252.140.730.000
2012-12-13HU000070874810.589,5123732.143.000.000
2012-12-12HU000070874810.581,4036812.141.360.000
2012-12-11HU000070874810.564,5033622.140.050.000
2012-12-10HU000070874810.528,0382632.132.660.000
2012-12-07HU000070874810.505,3172382.128.060.000
2012-12-06HU000070874810.495,4309082.126.060.000
2012-12-05HU000070874810.494,5677122.126.140.000
2012-12-04HU000070874810.488,1383922.124.960.000
2012-12-03HU000070874810.474,0548312.122.110.000
2012-11-30HU000070874810.470,1181502.121.310.000
2012-11-29HU000070874810.462,9739542.119.860.000
2012-11-28HU000070874810.453,7364692.117.990.000
2012-11-27HU000070874810.455,0825492.118.260.000
2012-11-26HU000070874810.439,6167392.115.130.000
2012-11-23HU000070874810.442,9629332.115.810.000
2012-11-22HU000070874810.444,4426092.117.990.000
2012-11-21HU000070874810.433,2759462.119.920.000
2012-11-20HU000070874810.437,6022802.120.800.000
2012-11-19HU000070874810.444,7897912.122.260.000
2012-11-16HU000070874810.429,8745402.119.230.000
2012-11-15HU000070874810.425,7075662.118.380.000
2012-11-14HU000070874810.428,9593332.119.040.000
2012-11-13HU000070874810.420,9883162.117.420.000
2012-11-12HU000070874810.410,6183832.115.310.000
2012-11-09HU000070874810.388,2406492.110.770.000
2012-11-08HU000070874810.392,1036482.111.550.000
2012-11-07HU000070874810.427,5464332.118.950.000
2012-11-06HU000070874810.415,0312292.116.410.000
2012-11-05HU000070874810.384,4809142.110.200.000
2012-10-31HU000070874810.353,0200292.103.810.000
2012-10-30HU000070874810.342,2250912.101.610.000
2012-10-29HU000070874810.329,3891552.099.000.000
2012-10-26HU000070874810.355,5033682.104.310.000
2012-10-25HU000070874810.382,6127992.109.820.000
2012-10-24HU000070874810.370,7628822.107.410.000
2012-10-19HU000070874810.361,3048422.105.490.000
2012-10-18HU000070874810.384,8600742.110.280.000
2012-10-17HU000070874810.363,1904022.105.870.000
2012-10-16HU000070874810.383,9248802.110.090.000
2012-10-15HU000070874810.354,2516352.104.060.000
2012-10-12HU000070874810.335,8283972.100.310.000
2012-10-11HU000070874810.310,2004262.095.100.000
2012-10-10HU000070874810.311,2990942.095.330.000
2012-10-09HU000070874810.288,2416782.090.450.000
2012-10-08HU000070874810.283,3795112.089.460.000
2012-10-05HU000070874810.280,5387972.088.880.000
2012-10-04HU000070874810.248,4619272.082.360.000
2012-10-03HU000070874810.249,9892222.082.690.000
2012-10-02HU000070874810.240,8199022.080.820.000
2012-10-01HU000070874810.245,8561232.081.550.000
2012-09-28HU000070874810.231,3288842.078.600.000
2012-09-27HU000070874810.232,2677352.078.790.000
2012-09-26HU000070874810.219,9428282.076.280.000
2012-09-25HU000070874810.254,5193692.083.310.000
2012-09-24HU000070874810.235,8234602.079.630.000
2012-09-21HU000070874810.227,4865292.077.940.000
2012-09-20HU000070874810.212,1965972.074.830.000
2012-09-19HU000070874810.221,7871362.076.780.000
2012-09-18HU000070874810.203,5144022.073.070.000
2012-09-17HU000070874810.205,1186482.073.390.000
2012-09-14HU000070874810.217,4262302.075.890.000
2012-09-13HU000070874810.178,0779882.067.900.000
2012-09-12HU000070874810.201,4918062.076.740.000
2012-09-11HU000070874810.170,8827292.070.510.000
2012-09-10HU000070874810.172,2708672.070.790.000
2012-09-07HU000070874810.146,1983822.065.480.000
2012-09-06HU000070874810.160,3929722.068.370.000
2012-09-05HU000070874810.158,4149692.067.970.000
2012-09-04HU000070874810.164,7014302.069.470.000
2012-09-03HU000070874810.157,9631232.068.100.000
2012-08-31HU000070874810.159,6831102.068.450.000
2012-08-30HU000070874810.151,7344962.066.830.000
2012-08-29HU000070874810.148,5670562.067.200.000
2012-08-28HU000070874810.135,2961302.064.500.000
2012-08-27HU000070874810.135,9995482.064.640.000
2012-08-24HU000070874810.127,7773242.063.930.000
2012-08-23HU000070874810.136,9925632.066.310.000
2012-08-22HU000070874810.117,1050292.062.260.000
2012-08-21HU000070874810.132,7960552.065.810.000
2012-08-17HU000070874810.112,9651672.066.830.000
2012-08-16HU000070874810.103,2277932.064.840.000
2012-08-15HU000070874810.089,3619202.062.000.000
2012-08-14HU000070874810.098,8517182.063.940.000
2012-08-13HU000070874810.120,8756012.068.440.000
2012-08-10HU000070874810.116,2364782.067.500.000
2012-08-09HU000070874810.110,4626472.066.320.000
2012-08-08HU000070874810.091,4813992.062.450.000
2012-08-07HU000070874810.102,3235622.064.660.000
2012-08-06HU000070874810.112,9996232.066.740.000
2012-08-03HU000070874810.051,3643382.054.150.000
2012-08-02HU000070874810.047,5045572.053.760.000
2012-08-01HU000070874810.048,3676522.053.940.000
2012-07-31HU000070874810.059,1724622.056.150.000
2012-07-30HU000070874810.034,0193242.051.000.000
2012-07-27HU00007087489.997,7267242.043.590.000
2012-07-26HU00007087489.996,6724692.043.370.000
2012-07-25HU00007087489.962,1695702.036.320.000
2012-07-24HU000070874810.015,3493362.047.190.000
2012-07-23HU000070874810.013,6161202.046.830.000
2012-07-20HU000070874810.016,1716932.047.360.000
2012-07-19HU000070874810.031,6023972.050.510.000
2012-07-18HU000070874810.004,7990872.050.030.000
2012-07-17HU000070874810.012,5325982.051.620.000
2012-07-16HU000070874810.007,1811572.050.520.000
2012-07-13HU00007087489.970,6306872.043.030.000
2012-07-12HU00007087489.973,9624852.043.710.000
2012-07-11HU00007087489.909,0968602.030.420.000
2012-07-10HU00007087489.923,2804032.033.330.000
2012-07-09HU00007087489.901,0058172.028.770.000
2012-07-06HU00007087489.910,4894072.030.710.000
2012-07-05HU00007087489.922,6735712.035.000.000
2012-07-04HU00007087489.932,8916382.040.080.000
2012-07-03HU00007087489.934,5671322.040.420.000
2012-07-02HU00007087489.950,3036922.045.840.000
2012-06-29HU00007087489.926,5585102.041.460.000
2012-06-28HU00007087489.965,5130952.049.470.000
2012-06-27HU00007087489.911,8092492.038.420.000
2012-06-26HU00007087489.929,8639982.042.170.000
2012-06-25HU00007087489.913,9829432.038.900.000
2012-06-22HU00007087489.899,5989432.035.940.000
2012-06-21HU00007087489.929,0939132.042.010.000
2012-06-20HU00007087489.913,9664642.038.900.000
2012-06-19HU00007087489.905,6664722.037.190.000
2012-06-18HU00007087489.850,0245652.025.750.000
2012-06-15HU00007087489.795,6312492.014.560.000
2012-06-14HU00007087489.777,4366112.010.820.000
2012-06-13HU00007087489.786,7296302.012.730.000
2012-06-12HU00007087489.787,2025482.013.610.000
2012-06-11HU00007087489.770,0128632.010.560.000
2012-06-08HU00007087489.752,0996462.006.870.000
2012-06-07HU00007087489.781,3294392.012.890.000
2012-06-06HU00007087489.732,4677902.002.830.000
2012-06-05HU00007087489.700,0050831.996.150.000
2012-06-04HU00007087489.685,6672511.993.200.000
2012-06-01HU00007087489.671,2298011.990.680.000
2012-05-31HU00007087489.704,4263561.997.510.000
2012-05-30HU00007087489.743,8888972.006.610.000
2012-05-29HU00007087489.744,4965492.006.440.000
2012-05-25HU00007087489.724,0135792.002.220.000
2012-05-24HU00007087489.742,0326692.006.910.000
2012-05-23HU00007087489.718,7132692.002.100.000
2012-05-22HU00007087489.765,1730982.011.670.000
2012-05-21HU00007087489.755,5120602.009.680.000
2012-05-18HU00007087489.742,2621642.006.950.000
2012-05-17HU00007087489.716,2660862.001.600.000
2012-05-16HU00007087489.755,4555712.009.670.000
2012-05-15HU00007087489.809,4295092.020.790.000
2012-05-14HU00007087489.780,7203572.015.020.000
2012-05-11HU00007087489.793,5552962.017.670.000
2012-05-10HU00007087489.817,4201492.022.580.000
2012-05-09HU00007087489.764,3574612.012.140.000
2012-05-08HU00007087489.808,4541272.021.230.000
2012-05-07HU00007087489.837,4526422.027.200.000
2012-05-04HU00007087489.882,4758382.036.480.000
2012-05-03HU00007087489.907,5944482.041.660.000
2012-05-02HU00007087489.905,3380792.041.190.000
2012-04-27HU00007087489.829,8734902.025.640.000
2012-04-25HU00007087489.819,3869362.024.470.000
2012-04-24HU00007087489.674,2214911.994.540.000
2012-04-23HU00007087489.633,7419081.986.200.000
2012-04-20HU00007087489.707,8252392.006.330.000
2012-04-19HU00007087489.685,2923252.001.670.000
2012-04-18HU00007087489.653,1081481.995.020.000
2012-04-17HU00007087489.688,1209072.002.250.000
2012-04-16HU00007087489.666,9291431.997.870.000
2012-04-13HU00007087489.681,8305572.000.950.000
2012-04-12HU00007087489.659,2614451.996.290.000
2012-04-11HU00007087489.679,2801892.000.430.000
2012-04-10HU00007087489.687,1080992.002.050.000
2012-04-05HU00007087489.675,7221931.999.700.000
2012-04-04HU00007087489.703,7697842.009.620.000
2012-04-03HU00007087489.707,3725152.010.610.000
2012-04-02HU00007087489.677,0500722.004.330.000
2012-03-30HU00007087489.645,3747401.997.770.000
2012-03-29HU00007087489.606,5988551.989.740.000
2012-03-28HU00007087489.673,5240342.003.600.000
2012-03-27HU00007087489.703,4000582.010.300.000
2012-03-26HU00007087489.663,2509812.001.980.000
2012-03-23HU00007087489.641,6152932.000.940.000
2012-03-22HU00007087489.655,6242172.005.520.000
2012-03-21HU00007087489.687,8750292.012.220.000
2012-03-20HU00007087489.707,5833272.016.310.000
2012-03-19HU00007087489.746,4957862.024.820.000
2012-03-14HU00007087489.763,2219602.028.300.000
2012-03-13HU00007087489.735,1444442.022.470.000
2012-03-12HU00007087489.721,0180702.019.530.000
2012-03-09HU00007087489.729,0588932.021.200.000
2012-03-08HU00007087489.731,3730492.023.650.000
2012-03-07HU00007087489.656,6941012.008.120.000
2012-03-06HU00007087489.655,4994662.008.400.000
2012-03-05HU00007087489.722,9194732.022.430.000
2012-03-02HU00007087489.765,0195862.031.180.000
2012-03-01HU00007087489.771,5933152.034.260.000
2012-02-29HU00007087489.762,6268302.032.390.000
2012-02-28HU00007087489.673,9336492.013.930.000
2012-02-27HU00007087489.627,1483562.004.190.000
2012-02-24HU00007087489.678,8253952.015.920.000
2012-02-23HU00007087489.655,7487482.011.110.000
2012-02-22HU00007087489.681,8302372.018.570.000
2012-02-21HU00007087489.735,6694582.029.800.000
2012-02-20HU00007087489.750,3815752.032.870.000
2012-02-17HU00007087489.734,9231912.029.640.000
2012-02-16HU00007087489.650,2273862.011.990.000
2012-02-15HU00007087489.735,7813432.029.820.000
2012-02-14HU00007087489.627,7394202.007.680.000
2012-02-13HU00007087489.642,7616092.010.810.000
2012-02-10HU00007087489.556,4293751.992.810.000
2012-02-09HU00007087489.603,1414822.002.940.000
2012-02-08HU00007087489.664,2836762.016.140.000
2012-02-07HU00007087489.592,8807652.001.600.000
2012-02-06HU00007087489.574,8968921.997.860.000
2012-02-03HU00007087489.577,4631261.998.400.000
2012-02-02HU00007087489.529,3196441.989.700.000
2012-02-01HU00007087489.518,4043731.987.560.000
2012-01-31HU00007087489.494,8818891.982.650.000
2012-01-30HU00007087489.463,9638431.976.190.000
2012-01-27HU00007087489.519,6286801.987.810.000
2012-01-26HU00007087489.542,5286961.992.590.000
2012-01-25HU00007087489.487,1019961.981.020.000
2012-01-24HU00007087489.427,3494441.968.540.000
2012-01-23HU00007087489.414,4795371.967.270.000
2012-01-20HU00007087489.387,4692451.963.400.000
2012-01-19HU00007087489.411,3721451.974.990.000
2012-01-18HU00007087489.361,5709291.964.540.000
2012-01-17HU00007087489.308,5379151.953.410.000
2012-01-16HU00007087489.306,1189841.952.900.000
2012-01-13HU00007087489.324,7842901.956.820.000
2012-01-12HU00007087489.388,7950591.970.250.000
2012-01-11HU00007087489.332,4525121.960.200.000
2012-01-10HU00007087489.309,3611551.957.220.000
2012-01-09HU00007087489.268,3881911.948.600.000
2012-01-06HU00007087489.225,6816331.940.490.000
2012-01-05HU00007087489.132,2883531.920.850.000
2012-01-04HU00007087489.156,5693131.926.890.000
2012-01-03HU00007087489.236,4494791.943.710.000
2012-01-02HU00007087489.261,7758231.948.100.000
2011-12-30HU00007087489.254,9132451.946.460.000
2011-12-29HU00007087489.270,5740741.949.750.000
2011-12-28HU00007087489.377,1539981.972.630.000
2011-12-27HU00007087489.385,9633931.974.500.000
2011-12-23HU00007087489.373,4377451.971.860.000
2011-12-22HU00007087489.372,3440481.971.380.000
2011-12-21HU00007087489.414,9166501.978.540.000
2011-12-20HU00007087489.398,3228631.978.300.000
2011-12-19HU00007087489.379,9440371.974.430.000
2011-12-16HU00007087489.390,2433971.977.070.000
2011-12-15HU00007087489.415,6760791.982.420.000
2011-12-14HU00007087489.400,9799811.979.330.000
2011-12-13HU00007087489.396,5385981.978.720.000
2011-12-12HU00007087489.400,6389691.979.590.000
2011-12-09HU00007087489.394,4772391.978.290.000
2011-12-08HU00007087489.452,8749551.990.590.000
2011-12-07HU00007087489.492,3154481.998.890.000
2011-12-06HU00007087489.500,8684632.000.690.000
2011-12-05HU00007087489.500,4296492.000.610.000
2011-12-02HU00007087489.441,0721011.988.110.000
2011-12-01HU00007087489.389,8382351.980.070.000
2011-11-30HU00007087489.308,5213631.962.930.000
2011-11-29HU00007087489.255,8646041.952.610.000
2011-11-28HU00007087489.328,4304191.965.930.000
2011-11-25HU00007087489.220,5173241.943.190.000
2011-11-24HU00007087489.376,4736941.975.560.000
2011-11-23HU00007087489.450,8554961.991.230.000
2011-11-22HU00007087489.518,3251282.006.760.000
2011-11-21HU00007087489.498,2084512.002.520.000
2011-11-18HU00007087489.590,8610452.022.050.000
2011-11-17HU00007087489.391,4869821.980.020.000
2011-11-16HU00007087489.403,0997431.982.460.000
2011-11-15HU00007087489.390,4532711.982.130.000
2011-11-14HU00007087489.425,8430111.989.600.000
2011-11-11HU00007087489.531,8565282.011.970.000
2011-11-10HU00007087489.565,3924932.019.050.000
2011-11-09HU00007087489.510,5600982.011.280.000
2011-11-08HU00007087489.577,7885052.027.420.000
2011-11-07HU00007087489.572,1693202.030.830.000
2011-11-04HU00007087489.570,3689862.030.450.000
2011-11-03HU00007087489.543,3029362.024.710.000
2011-11-02HU00007087489.500,8683782.015.700.000
2011-10-28HU00007087489.567,0709512.029.750.000
2011-10-27HU00007087489.577,2896822.031.920.000
2011-10-26HU00007087489.592,4656822.035.140.000
2011-10-25HU00007087489.579,9904932.032.490.000
2011-10-24HU00007087489.538,3164222.023.650.000
2011-10-21HU00007087489.504,7362182.016.520.000
2011-10-20HU00007087489.516,6842742.019.440.000
2011-10-19HU00007087489.559,0823552.029.390.000
2011-10-18HU00007087489.539,2091122.023.780.000
2011-10-17HU00007087489.590,2873622.034.620.000
2011-10-14HU00007087489.569,1140692.030.700.000
2011-10-13HU00007087489.578,9139882.032.780.000
2011-10-12HU00007087489.579,0756412.032.810.000
2011-10-11HU00007087489.531,8189422.022.790.000
2011-10-10HU00007087489.540,5071902.024.860.000
2011-10-07HU00007087489.467,4287452.009.350.000
2011-10-06HU00007087489.457,1150262.007.170.000
2011-10-05HU00007087489.365,0226941.989.040.000
2011-10-04HU00007087489.319,5545571.981.100.000
2011-10-03HU00007087489.329,6288271.983.250.000
2011-09-30HU00007087489.362,8205061.990.300.000
2011-09-29HU00007087489.403,6333011.998.980.000
2011-09-28HU00007087489.458,7921772.010.700.000
2011-09-27HU00007087489.493,8554722.018.160.000
2011-09-26HU00007087489.429,6236152.004.500.000
2011-09-23HU00007087489.360,2153081.989.750.000
2011-09-22HU00007087489.436,1050832.005.880.000
2011-09-21HU00007087489.522,3203862.024.210.000
2011-09-20HU00007087489.521,5690272.024.050.000
2011-09-19HU00007087489.539,1432392.027.780.000
2011-09-16HU00007087489.603,3342682.041.430.000
2011-09-15HU00007087489.613,5954382.044.090.000
2011-09-14HU00007087489.590,2493452.039.130.000
2011-09-13HU00007087489.674,6031932.057.060.000
2011-09-12HU00007087489.642,4451922.050.220.000
2011-09-09HU00007087489.758,3419642.074.870.000
2011-09-08HU00007087489.825,8110922.090.690.000
2011-09-07HU00007087489.845,1364732.094.800.000
2011-09-06HU00007087489.746,0986682.073.730.000
2011-09-05HU00007087489.641,4278122.054.350.000
2011-09-02HU00007087489.651,9775532.056.600.000
2011-09-01HU00007087489.676,3300762.061.780.000
2011-08-31HU00007087489.679,1089842.063.990.000
2011-08-30HU00007087489.656,3986742.059.150.000
2011-08-29HU00007087489.623,6450392.053.860.000
2011-08-26HU00007087489.551,1035112.040.300.000
2011-08-25HU00007087489.569,7328422.044.280.000
2011-08-24HU00007087489.617,2711792.055.390.000
2011-08-23HU00007087489.636,1373772.059.430.000
2011-08-22HU00007087489.613,2437832.054.530.000
2011-08-19HU00007087489.600,6718212.051.850.000
2011-08-18HU00007087489.643,0259412.060.900.000
2011-08-17HU00007087489.615,7853582.055.080.000
2011-08-16HU00007087489.553,4016822.041.740.000
2011-08-15HU00007087489.486,2289882.027.390.000
2011-08-12HU00007087489.464,2866852.022.700.000
2011-08-11HU00007087489.422,8364442.013.840.000
2011-08-10HU00007087489.407,5424692.010.570.000
2011-08-09HU00007087489.349,4074981.998.150.000
2011-08-08HU00007087489.349,9372171.998.260.000
2011-08-05HU00007087489.604,1002772.052.580.000
2011-08-04HU00007087489.855,5929752.106.330.000
2011-08-03HU00007087489.893,3159312.129.940.000
2011-08-02HU000070874810.107,2802582.176.010.000
2011-08-01HU000070874810.112,2387332.177.070.000
2011-07-29HU000070874810.107,4590442.176.050.000
2011-07-28HU000070874810.146,0744392.184.360.000
2011-07-27HU000070874810.149,6813472.185.960.000
2011-07-26HU000070874810.143,4885502.184.620.000
2011-07-25HU000070874810.127,6147792.181.450.000
2011-07-22HU000070874810.128,6241682.181.680.000
2011-07-21HU000070874810.089,0164152.173.240.000
2011-07-20HU000070874810.099,9508972.176.620.000
2011-07-19HU000070874810.026,0337842.161.370.000
2011-07-18HU000070874810.057,4615682.168.150.000
2011-07-15HU000070874810.040,4929632.164.490.000
2011-07-14HU000070874810.081,6299142.173.370.000
2011-07-13HU000070874810.079,5640582.172.920.000
2011-07-12HU000070874810.116,9732242.183.120.000
2011-07-11HU000070874810.237,6162592.209.080.000
2011-07-08HU000070874810.296,7958482.224.020.000
2011-07-07HU000070874810.231,8701612.209.990.000
2011-07-06HU000070874810.207,1375472.204.650.000
2011-07-05HU000070874810.206,3038642.204.880.000
2011-07-04HU000070874810.196,5792092.202.780.000
2011-07-01HU000070874810.124,8563492.187.280.000
2011-06-30HU000070874810.092,3903332.180.270.000
2011-06-29HU000070874810.044,1604712.172.870.000
2011-06-28HU000070874810.018,0851012.167.230.000
2011-06-27HU00007087489.999,8963772.163.500.000
2011-06-24HU000070874810.003,9028572.164.360.000
2011-06-23HU00007087489.954,7363562.153.730.000
2011-06-22HU00007087489.980,8935722.159.390.000
2011-06-21HU00007087489.957,8226482.156.400.000
2011-06-20HU00007087489.976,3011692.160.400.000
2011-06-17HU00007087489.971,7242942.159.410.000
2011-06-16HU000070874810.043,5757852.174.970.000
2011-06-15HU000070874810.146,6046742.197.280.000
2011-06-14HU000070874810.054,5335972.177.340.000
2011-06-10HU000070874810.062,3006452.179.370.000
2011-06-09HU000070874810.013,3197412.168.760.000
2011-06-08HU000070874810.032,0884812.172.830.000
2011-06-07HU000070874810.077,0144242.182.560.000
2011-06-06HU000070874810.047,1515042.176.090.000
2011-06-03HU000070874810.110,4262932.189.800.000
2011-06-02HU000070874810.093,2101172.187.040.000
2011-06-01HU000070874810.186,7140882.208.420.000
2011-05-31HU000070874810.229,3761822.217.670.000
2011-05-30HU000070874810.185,0153742.208.050.000
2011-05-27HU000070874810.142,2448732.198.780.000
2011-05-26HU000070874810.102,1923012.190.100.000
2011-05-25HU000070874810.112,4286172.192.320.000
2011-05-24HU000070874810.106,4308282.191.600.000
2011-05-23HU000070874810.135,4508932.197.890.000
2011-05-20HU000070874810.128,3906302.196.680.000
2011-05-19HU000070874810.131,3989302.199.350.000
2011-05-18HU000070874810.105,7544632.193.790.000
2011-05-17HU000070874810.052,1270972.185.260.000
2011-05-16HU000070874810.101,7721592.196.050.000
2011-05-13HU000070874810.150,4901452.206.650.000
2011-05-12HU000070874810.169,0084872.210.680.000
2011-05-11HU000070874810.261,0995152.230.700.000
2011-05-10HU000070874810.226,1838382.224.870.000
2011-05-09HU000070874810.195,6102332.218.220.000
2011-05-06HU000070874810.094,1670752.196.220.000
2011-05-05HU00007087489.958,7231272.166.750.000
2011-05-04HU000070874810.045,8039142.185.700.000
2011-05-03HU000070874810.199,9612182.219.240.000
2011-05-02HU000070874810.268,3507102.234.120.000
2011-04-29HU000070874810.246,5817682.229.380.000
2011-04-28HU000070874810.318,7020082.245.070.000
2011-04-27HU000070874810.455,2095622.274.770.000
2011-04-26HU000070874810.455,0463252.274.740.000
2011-04-22HU000070874810.506,3227012.285.890.000
2011-04-21HU000070874810.513,1899862.288.770.000
2011-04-20HU000070874810.428,6674172.270.370.000
2011-04-19HU000070874810.320,5523072.246.840.000
2011-04-18HU000070874810.397,0401782.264.530.000
2011-04-15HU000070874810.346,8282212.253.820.000
2011-04-14HU000070874810.422,2026092.270.250.000
2011-04-13HU000070874810.441,6382152.274.480.000
2011-04-12HU000070874810.490,2360412.284.070.000
2011-04-11HU000070874810.622,6528002.312.900.000
2011-04-08HU000070874810.645,9877602.317.980.000
2011-04-07HU000070874810.660,2915842.325.570.000
2011-04-06HU000070874810.733,0697132.341.450.000
2011-04-05HU000070874810.742,5691822.344.340.000
2011-04-04HU000070874810.660,9064142.326.720.000
2011-04-01HU000070874810.576,8051022.308.370.000
2011-03-31HU000070874810.431,9342222.276.750.000
2011-03-30HU000070874810.443,1658802.279.200.000
2011-03-29HU000070874810.335,7859442.257.830.000
2011-03-28HU000070874810.381,8941852.267.900.000
2011-03-25HU000070874810.360,4298002.263.220.000
2011-03-24HU000070874810.294,8688062.248.890.000
2011-03-23HU000070874810.207,5815822.230.350.000
2011-03-22HU000070874810.140,9686762.220.860.000
2011-03-21HU000070874810.062,5443972.203.610.000
2011-03-18HU000070874810.042,1230082.200.140.000
2011-03-17HU000070874810.069,9759782.206.240.000
2011-03-16HU000070874810.195,9722542.233.850.000
2011-03-11HU000070874810.242,9834592.244.150.000
2011-03-10HU000070874810.387,4570292.275.800.000
2011-03-09HU000070874810.311,7489632.259.210.000
2011-03-08HU000070874810.377,9622142.276.310.000
2011-03-07HU000070874810.422,8840442.286.170.000
2011-03-04HU000070874810.418,8068582.285.270.000
2011-03-03HU000070874810.432,2899502.288.230.000
2011-03-02HU000070874810.364,6718122.273.400.000
2011-03-01HU000070874810.366,0678692.274.860.000
2011-02-28HU000070874810.333,3536572.267.690.000
2011-02-25HU000070874810.193,4851292.236.990.000
2011-02-24HU000070874810.142,3477662.226.050.000
2011-02-23HU000070874810.112,6390282.220.300.000
2011-02-22HU000070874810.307,7341372.263.140.000
2011-02-21HU000070874810.369,0314402.277.630.000
2011-02-18HU000070874810.427,6930992.290.520.000
2011-02-17HU000070874810.379,4520782.279.920.000
2011-02-16HU000070874810.346,3972152.272.660.000
2011-02-15HU000070874810.295,1150792.261.390.000
2011-02-14HU000070874810.159,9645542.231.710.000
2011-02-11HU000070874810.134,6873762.226.160.000
2011-02-10HU000070874810.070,3651972.212.030.000
2011-02-09HU000070874810.223,5628092.245.680.000
2011-02-08HU000070874810.321,7148652.267.490.000
2011-02-07HU000070874810.360,2828392.275.980.000
2011-02-04HU000070874810.399,8299732.284.670.000
2011-02-03HU000070874810.364,2120742.276.540.000
2011-02-02HU000070874810.384,6884372.281.040.000
2011-02-01HU000070874810.256,3075342.252.840.000
2011-01-31HU000070874810.185,4919782.237.280.000
2011-01-28HU000070874810.279,6803432.257.970.000
2011-01-27HU000070874810.345,2005882.272.360.000
2011-01-26HU000070874810.323,1493522.267.530.000
2011-01-25HU000070874810.290,7931822.260.940.000
2011-01-24HU000070874810.276,9288882.258.220.000
2011-01-21HU000070874810.377,9705012.280.420.000
2011-01-20HU000070874810.499,0596312.308.070.000
2011-01-19HU000070874810.676,7260052.347.130.000
2011-01-18HU000070874810.722,7586572.343.970.000
2011-01-17HU000070874810.716,0226192.343.200.000
2011-01-14HU000070874810.649,9076802.328.050.000
2011-01-13HU000070874810.985,6429792.401.440.000
2011-01-12HU000070874810.973,9831172.399.150.000
2011-01-11HU000070874810.816,7693462.364.780.000
2011-01-10HU000070874810.824,1495182.366.400.000
2011-01-07HU000070874810.840,1354722.369.790.000
2011-01-06HU000070874810.951,9755732.394.260.000
2011-01-05HU000070874810.760,3740842.352.370.000
2011-01-04HU000070874810.702,8214962.339.220.000
2011-01-03HU000070874810.567,5023612.309.650.000
2010-12-31HU000070874810.453,4842062.284.730.000
2010-12-30HU000070874810.422,0337522.277.270.000
2010-12-29HU000070874810.427,7776662.278.520.000
2010-12-28HU000070874810.305,2454842.262.050.000
2010-12-27HU000070874810.432,1142662.289.900.000
2010-12-23HU000070874810.515,2849232.308.160.000
2010-12-22HU000070874810.467,1345112.297.370.000
2010-12-21HU000070874810.374,9969192.276.710.000
2010-12-20HU000070874810.363,7757222.274.250.000
2010-12-17HU000070874810.330,4976872.267.000.000
2010-12-16HU000070874810.321,3256732.264.980.000
2010-12-15HU000070874810.338,7663172.268.810.000
2010-12-14HU000070874810.302,8456872.262.630.000
2010-12-13HU000070874810.322,9581372.267.160.000
2010-12-10HU000070874810.288,5428402.259.810.000
2010-12-09HU000070874810.340,2647002.272.590.000
2010-12-08HU000070874810.333,3629652.270.880.000
2010-12-07HU000070874810.419,5536172.289.820.000
2010-12-06HU000070874810.356,0018422.276.370.000
2010-12-03HU000070874810.402,3753842.286.570.000
2010-12-02HU000070874810.293,5907712.267.800.000
2010-12-01HU000070874810.284,2917682.265.750.000
2010-11-30HU000070874810.235,1586252.254.930.000
2010-11-29HU000070874810.148,5083062.235.840.000
2010-11-26HU000070874810.222,7576572.252.200.000
2010-11-25HU000070874810.251,8889482.258.610.000
2010-11-24HU000070874810.175,4224592.242.790.000
2010-11-23HU000070874810.165,7912642.242.660.000
2010-11-22HU000070874810.253,7528132.262.080.000
2010-11-19HU000070874810.164,7840702.242.860.000
2010-11-18HU000070874810.206,2973302.251.920.000
2010-11-17HU000070874810.295,3075782.271.560.000
2010-11-16HU000070874810.292,5677012.271.470.000
2010-11-15HU000070874810.289,4556982.270.780.000
2010-11-12HU000070874810.495,8439892.316.330.000
2010-11-11HU000070874810.451,6215692.306.570.000
2010-11-10HU000070874810.501,2816262.317.530.000
2010-11-09HU000070874810.490,2752012.315.100.000
2010-11-08HU000070874810.538,5208532.325.750.000
2010-11-05HU000070874810.439,7406272.303.950.000
2010-11-04HU000070874810.232,2030592.258.140.000
2010-11-03HU000070874810.198,8958272.250.790.000
2010-11-02HU000070874810.187,0712222.248.180.000
2010-10-29HU000070874810.123,0489962.234.060.000
2010-10-28HU000070874810.083,3546052.224.960.000
2010-10-27HU000070874810.166,9441082.243.410.000
2010-10-26HU000070874810.196,6432382.253.020.000
2010-10-25HU000070874810.139,5202912.240.400.000
2010-10-22HU000070874810.107,9711302.233.430.000
2010-10-21HU000070874810.239,7743242.263.060.000
2010-10-20HU000070874810.231,3780792.261.210.000
2010-10-19HU000070874810.334,0691472.283.900.000
2010-10-18HU000070874810.268,7810572.269.470.000
2010-10-15HU000070874810.257,3776262.266.950.000
2010-10-14HU000070874810.306,9657342.277.910.000
2010-10-13HU000070874810.314,3171872.280.360.000
2010-10-12HU000070874810.319,3997252.281.490.000
2010-10-11HU000070874810.260,0027362.268.350.000
2010-10-08HU000070874810.179,3835822.250.530.000
2010-10-07HU000070874810.086,5394982.230.000.000
2010-10-06HU000070874810.333,4107252.284.580.000
2010-10-05HU000070874810.185,7452132.251.940.000
2010-10-04HU000070874810.236,8397602.263.230.000
2010-10-01HU000070874810.136,2394982.240.990.000
2010-09-30HU000070874810.052,4636502.222.470.000
2010-09-29HU000070874810.067,4645052.225.790.000
2010-09-28HU000070874810.056,0127422.223.250.000
2010-09-27HU000070874810.074,7088702.227.390.000
2010-09-24HU000070874810.023,8003232.216.130.000
2010-09-23HU000070874810.009,2684902.212.930.000
2010-09-22HU000070874810.042,7595572.220.330.000
2010-09-21HU000070874810.145,3559412.242.690.000
2010-09-20HU000070874810.074,5340642.227.040.000
2010-09-17HU000070874810.055,1922222.221.460.000
2010-09-16HU000070874810.028,0310962.215.460.000
2010-09-15HU000070874810.037,9593982.217.660.000
2010-09-14HU000070874810.075,1941182.225.880.000
2010-09-13HU000070874810.024,4094862.213.670.000
2010-09-10HU00007087489.993,3086112.206.800.000
2010-09-09HU00007087489.942,2905702.195.540.000
2010-09-08HU00007087489.857,0704982.176.720.000
2010-09-07HU00007087489.928,1830292.192.420.000
2010-09-06HU00007087489.928,1036062.192.400.000
2010-09-03HU00007087489.871,6332532.179.930.000
2010-09-02HU00007087489.852,7795212.175.770.000
2010-09-01HU00007087489.745,0219432.153.450.000
2010-08-31HU00007087489.689,8804092.141.260.000
2010-08-30HU00007087489.809,5161672.167.680.000
2010-08-27HU00007087489.722,8966632.148.540.000
2010-08-26HU00007087489.800,1190352.165.600.000
2010-08-25HU00007087489.930,0631792.193.980.000
2010-08-24HU00007087489.970,0349922.203.040.000
2010-08-23HU000070874810.078,4162272.226.990.000
2010-08-19HU000070874810.079,2137162.227.160.000
2010-08-18HU000070874810.094,1244582.230.460.000
2010-08-17HU000070874810.004,1076462.210.570.000
2010-08-16HU00007087489.930,9687892.197.400.000
2010-08-13HU00007087489.903,2137692.191.250.000
2010-08-12HU00007087489.905,3977462.191.740.000
2010-08-11HU00007087489.914,6661002.193.790.000
2010-08-10HU00007087489.945,7774652.201.670.000
2010-08-09HU00007087489.954,5025912.203.600.000
2010-08-06HU00007087489.959,1650162.204.630.000
2010-08-05HU00007087489.933,4981462.198.950.000
2010-08-04HU00007087489.869,1139152.184.700.000
2010-08-03HU00007087489.873,7808162.185.730.000
2010-08-02HU00007087489.887,9719832.188.870.000
2010-07-30HU00007087489.812,7874712.172.230.000
2010-07-29HU00007087489.821,2182802.174.090.000
2010-07-28HU00007087489.832,4442132.176.580.000
2010-07-27HU00007087489.826,6124172.175.290.000
2010-07-26HU00007087489.782,1821912.165.450.000
2010-07-23HU00007087489.610,7597742.127.510.000
2010-07-22HU00007087489.650,9744182.136.410.000
2010-07-21HU00007087489.623,5111512.130.330.000
2010-07-20HU00007087489.587,8268502.122.330.000
2010-07-19HU00007087489.640,9072382.133.090.000
2010-07-16HU00007087489.758,3439622.159.070.000
2010-07-15HU00007087489.836,9949182.173.590.000
2010-07-14HU00007087489.910,9834602.188.960.000
2010-07-13HU00007087489.927,2948452.192.560.000
2010-07-12HU00007087489.945,6269752.196.610.000
2010-07-09HU00007087489.857,6842622.178.170.000
2010-07-08HU00007087489.857,3477072.178.100.000
2010-07-07HU00007087489.768,1641132.161.320.000
2010-07-06HU00007087489.802,2418132.168.860.000
2010-07-05HU00007087489.772,6340762.162.310.000
2010-07-02HU00007087489.722,0113442.151.110.000
2010-07-01HU00007087489.799,7217962.168.310.000
2010-06-30HU00007087489.869,8876402.183.830.000
2010-06-29HU00007087489.997,2445242.213.610.000
2010-06-28HU000070874810.066,6439832.228.980.000
2010-06-25HU000070874810.098,7711112.236.520.000
2010-06-24HU000070874810.098,1064822.236.380.000
2010-06-23HU000070874810.133,3058232.244.170.000
2010-06-22HU000070874810.135,1565122.244.580.000
2010-06-21HU000070874810.156,1809812.249.240.000
2010-06-18HU000070874810.129,7231152.243.030.000
2010-06-17HU000070874810.124,8852552.241.960.000
2010-06-16HU000070874810.111,5613082.238.020.000
2010-06-15HU000070874810.113,6121862.238.480.000
2010-06-14HU000070874810.115,0954902.238.800.000
2010-06-11HU000070874810.116,2487332.240.080.000
2010-06-10HU000070874810.056,6134942.226.890.000
2010-06-09HU000070874810.061,0018882.227.560.000
2010-06-08HU000070874810.059,8414572.226.400.000
2010-06-07HU00007087489.990,4017422.211.040.000
2010-06-04HU000070874810.001,6548502.213.530.000
2010-06-03HU000070874810.000,8287302.213.340.000