TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Dupla Fix Plussz II. Nyíltvégű Alap | ||||
Évesített hozam: 1,52% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-10-27 | HU0000708748 | 10.972,691775 | 500.388.000 | |
2016-10-26 | HU0000708748 | 10.972,834638 | 500.394.000 | |
2016-10-25 | HU0000708748 | 10.972,879504 | 500.396.000 | |
2016-10-24 | HU0000708748 | 10.972,789641 | 500.392.000 | |
2016-10-21 | HU0000708748 | 10.972,717365 | 500.389.000 | |
2016-10-20 | HU0000708748 | 10.972,676600 | 500.387.000 | |
2016-10-19 | HU0000708748 | 10.972,523606 | 500.380.000 | |
2016-10-18 | HU0000708748 | 10.972,497449 | 501.191.000 | |
2016-10-17 | HU0000708748 | 10.972,452328 | 501.189.000 | |
2016-10-15 | HU0000708748 | 10.972,372441 | 501.185.000 | |
|
||||
2016-10-14 | HU0000708748 | 10.972,372441 | 501.185.000 | |
2016-10-13 | HU0000708748 | 10.972,344393 | 501.348.000 | |
2016-10-12 | HU0000708748 | 10.972,317436 | 501.786.000 | |
2016-10-11 | HU0000708748 | 10.972,289300 | 506.174.000 | |
2016-10-10 | HU0000708748 | 10.972,259925 | 506.896.000 | |
2016-10-07 | HU0000708748 | 10.972,172593 | 506.991.000 | |
2016-10-06 | HU0000708748 | 10.972,146379 | 509.184.000 | |
2016-10-05 | HU0000708748 | 10.972,120236 | 510.390.000 | |
2016-10-04 | HU0000708748 | 10.972,092676 | 510.389.000 | |
2016-10-03 | HU0000708748 | 10.972,057287 | 510.804.000 | |
2016-09-30 | HU0000708748 | 10.972,021179 | 510.802.000 | |
2016-09-29 | HU0000708748 | 10.971,993599 | 510.801.000 | |
2016-09-28 | HU0000708748 | 10.971,966843 | 510.921.000 | |
2016-09-27 | HU0000708748 | 10.971,934520 | 511.402.000 | |
2016-09-26 | HU0000708748 | 10.971,945020 | 511.479.000 | |
2016-09-23 | HU0000708748 | 10.971,858292 | 512.792.000 | |
2016-09-22 | HU0000708748 | 10.971,838779 | 512.791.000 | |
2016-09-21 | HU0000708748 | 10.971,819929 | 512.790.000 | |
2016-09-20 | HU0000708748 | 10.971,788198 | 512.788.000 | |
2016-09-19 | HU0000708748 | 10.971,738259 | 512.786.000 | |
2016-09-16 | HU0000708748 | 10.971,559129 | 512.778.000 | |
2016-09-15 | HU0000708748 | 10.971,495255 | 513.312.000 | |
2016-09-14 | HU0000708748 | 10.971,419965 | 514.132.000 | |
2016-09-13 | HU0000708748 | 10.971,375043 | 538.267.000 | |
2016-09-12 | HU0000708748 | 10.971,334179 | 540.459.000 | |
2016-09-09 | HU0000708748 | 10.971,179371 | 540.451.000 | |
2016-09-08 | HU0000708748 | 10.971,127220 | 540.449.000 | |
2016-09-07 | HU0000708748 | 10.971,076450 | 540.446.000 | |
2016-09-06 | HU0000708748 | 10.971,034347 | 542.375.000 | |
2016-09-05 | HU0000708748 | 10.970,963428 | 542.372.000 | |
2016-09-02 | HU0000708748 | 10.970,809434 | 542.364.000 | |
2016-09-01 | HU0000708748 | 10.970,770132 | 542.362.000 | |
2016-08-31 | HU0000708748 | 10.970,939542 | 544.575.000 | |
2016-08-30 | HU0000708748 | 10.970,686517 | 544.574.000 | |
2016-08-29 | HU0000708748 | 10.970,605532 | 544.570.000 | |
2016-08-26 | HU0000708748 | 10.970,463953 | 547.042.000 | |
2016-08-25 | HU0000708748 | 10.970,393663 | 547.039.000 | |
2016-08-24 | HU0000708748 | 10.970,383114 | 547.038.000 | |
2016-08-23 | HU0000708748 | 10.970,328586 | 547.672.000 | |
2016-08-22 | HU0000708748 | 10.970,274122 | 547.669.000 | |
2016-08-19 | HU0000708748 | 10.970,305265 | 548.219.000 | |
2016-08-18 | HU0000708748 | 10.970,031416 | 548.216.000 | |
2016-08-17 | HU0000708748 | 10.969,977202 | 548.543.000 | |
2016-08-16 | HU0000708748 | 10.969,948493 | 548.640.000 | |
2016-08-15 | HU0000708748 | 10.969,893988 | 548.637.000 | |
2016-08-12 | HU0000708748 | 10.969,729310 | 548.629.000 | |
2016-08-11 | HU0000708748 | 10.969,674935 | 550.162.000 | |
2016-08-10 | HU0000708748 | 10.969,621047 | 551.531.000 | |
2016-08-09 | HU0000708748 | 10.969,567306 | 551.528.000 | |
2016-08-08 | HU0000708748 | 10.969,467354 | 552.071.000 | |
2016-08-05 | HU0000708748 | 10.969,226137 | 552.059.000 | |
2016-08-04 | HU0000708748 | 10.969,169488 | 552.056.000 | |
2016-08-03 | HU0000708748 | 10.969,116030 | 553.984.000 | |
2016-08-02 | HU0000708748 | 10.969,059797 | 553.981.000 | |
2016-08-01 | HU0000708748 | 10.969,003562 | 554.297.000 | |
2016-07-29 | HU0000708748 | 10.968,918113 | 554.292.000 | |
2016-07-28 | HU0000708748 | 10.968,698712 | 554.281.000 | |
2016-07-27 | HU0000708748 | 10.968,581369 | 559.760.000 | |
2016-07-26 | HU0000708748 | 10.968,513744 | 560.228.000 | |
2016-07-25 | HU0000708748 | 10.968,445904 | 560.224.000 | |
2016-07-22 | HU0000708748 | 10.968,239271 | 560.214.000 | |
2016-07-21 | HU0000708748 | 10.968,158649 | 561.306.000 | |
2016-07-20 | HU0000708748 | 10.968,077887 | 564.692.000 | |
2016-07-19 | HU0000708748 | 10.968,039176 | 564.689.000 | |
2016-07-18 | HU0000708748 | 10.967,786151 | 567.342.000 | |
2016-07-15 | HU0000708748 | 10.967,558305 | 567.330.000 | |
2016-07-14 | HU0000708748 | 10.967,502848 | 567.952.000 | |
2016-07-13 | HU0000708748 | 10.967,259535 | 567.940.000 | |
2016-07-12 | HU0000708748 | 10.967,184552 | 567.936.000 | |
2016-07-11 | HU0000708748 | 10.967,108680 | 567.932.000 | |
2016-07-08 | HU0000708748 | 10.966,883941 | 569.894.000 | |
2016-07-07 | HU0000708748 | 10.966,806591 | 570.373.000 | |
2016-07-06 | HU0000708748 | 10.966,727663 | 570.369.000 | |
2016-07-05 | HU0000708748 | 10.966,645264 | 572.174.000 | |
2016-07-04 | HU0000708748 | 10.966,568137 | 572.170.000 | |
2016-07-01 | HU0000708748 | 10.966,350974 | 574.198.000 | |
2016-06-30 | HU0000708748 | 10.966,354374 | 574.198.000 | |
2016-06-29 | HU0000708748 | 10.966,268239 | 574.194.000 | |
2016-06-28 | HU0000708748 | 10.966,179488 | 574.189.000 | |
2016-06-27 | HU0000708748 | 10.966,112892 | 574.186.000 | |
2016-06-24 | HU0000708748 | 10.965,861674 | 587.748.000 | |
2016-06-23 | HU0000708748 | 10.965,812333 | 588.239.000 | |
2016-06-22 | HU0000708748 | 10.965,734619 | 589.068.000 | |
2016-06-21 | HU0000708748 | 10.965,657351 | 590.161.000 | |
2016-06-20 | HU0000708748 | 10.965,561189 | 593.445.000 | |
2016-06-17 | HU0000708748 | 10.965,272936 | 593.430.000 | |
2016-06-16 | HU0000708748 | 10.965,224672 | 593.427.000 | |
2016-06-15 | HU0000708748 | 10.965,158517 | 617.580.000 | |
2016-06-14 | HU0000708748 | 10.965,096324 | 618.124.000 | |
2016-06-13 | HU0000708748 | 10.965,005535 | 618.119.000 | |
2016-06-10 | HU0000708748 | 10.964,776512 | 619.115.000 | |
2016-06-09 | HU0000708748 | 10.964,717151 | 620.011.000 | |
2016-06-08 | HU0000708748 | 10.964,591978 | 620.004.000 | |
2016-06-07 | HU0000708748 | 10.964,497524 | 619.998.000 | |
2016-06-06 | HU0000708748 | 10.964,419835 | 619.994.000 | |
2016-06-03 | HU0000708748 | 10.964,181215 | 619.981.000 | |
2016-06-02 | HU0000708748 | 10.964,101067 | 620.634.000 | |
2016-06-01 | HU0000708748 | 10.964,021629 | 625.037.000 | |
2016-05-31 | HU0000708748 | 10.964,001277 | 626.845.000 | |
2016-05-30 | HU0000708748 | 10.963,880905 | 626.838.000 | |
2016-05-27 | HU0000708748 | 10.963,642331 | 626.824.000 | |
2016-05-26 | HU0000708748 | 10.963,539846 | 627.476.000 | |
2016-05-25 | HU0000708748 | 10.963,460200 | 628.053.000 | |
2016-05-24 | HU0000708748 | 10.963,303477 | 628.044.000 | |
2016-05-23 | HU0000708748 | 10.963,171616 | 628.661.000 | |
2016-05-20 | HU0000708748 | 10.962,625482 | 628.630.000 | |
2016-05-19 | HU0000708748 | 10.962,468078 | 628.621.000 | |
2016-05-18 | HU0000708748 | 10.962,392341 | 628.616.000 | |
2016-05-17 | HU0000708748 | 10.962,233629 | 628.607.000 | |
2016-05-13 | HU0000708748 | 10.961,597335 | 628.571.000 | |
2016-05-12 | HU0000708748 | 10.961,408759 | 635.225.000 | |
2016-05-11 | HU0000708748 | 10.961,252667 | 635.983.000 | |
2016-05-10 | HU0000708748 | 10.961,129108 | 635.976.000 | |
2016-05-09 | HU0000708748 | 10.960,907533 | 635.963.000 | |
2016-05-06 | HU0000708748 | 10.960,741628 | 635.953.000 | |
2016-05-05 | HU0000708748 | 10.960,170259 | 638.134.000 | |
2016-05-04 | HU0000708748 | 10.960,049294 | 639.223.000 | |
2016-05-03 | HU0000708748 | 10.959,926524 | 641.704.000 | |
2016-05-02 | HU0000708748 | 10.959,696174 | 641.690.000 | |
2016-04-29 | HU0000708748 | 10.959,494227 | 641.678.000 | |
2016-04-28 | HU0000708748 | 10.959,138429 | 641.658.000 | |
2016-04-27 | HU0000708748 | 10.958,982398 | 641.900.000 | |
2016-04-26 | HU0000708748 | 10.958,823815 | 646.077.000 | |
2016-04-25 | HU0000708748 | 10.958,707557 | 646.071.000 | |
2016-04-22 | HU0000708748 | 10.958,236401 | 646.043.000 | |
2016-04-21 | HU0000708748 | 10.958,079400 | 646.582.000 | |
2016-04-20 | HU0000708748 | 10.957,968121 | 646.575.000 | |
2016-04-19 | HU0000708748 | 10.957,794848 | 646.565.000 | |
2016-04-18 | HU0000708748 | 10.957,529509 | 646.659.000 | |
2016-04-15 | HU0000708748 | 10.957,005062 | 647.175.000 | |
2016-04-14 | HU0000708748 | 10.956,827900 | 647.603.000 | |
2016-04-13 | HU0000708748 | 10.956,840893 | 647.604.000 | |
2016-04-12 | HU0000708748 | 10.956,257365 | 653.420.000 | |
2016-04-11 | HU0000708748 | 10.955,759872 | 654.486.000 | |
2016-04-08 | HU0000708748 | 10.955,326571 | 654.460.000 | |
2016-04-07 | HU0000708748 | 10.955,189058 | 654.967.000 | |
2016-04-06 | HU0000708748 | 10.955,065323 | 655.398.000 | |
2016-04-05 | HU0000708748 | 10.954,854445 | 658.924.000 | |
2016-04-04 | HU0000708748 | 10.954,705132 | 658.915.000 | |
2016-04-01 | HU0000708748 | 10.954,263512 | 658.888.000 | |
2016-03-31 | HU0000708748 | 10.954,189659 | 660.570.000 | |
2016-03-30 | HU0000708748 | 10.954,198288 | 662.762.000 | |
2016-03-29 | HU0000708748 | 10.953,868620 | 662.753.000 | |
2016-03-25 | HU0000708748 | 10.953,267751 | 662.717.000 | |
2016-03-24 | HU0000708748 | 10.953,139722 | 663.355.000 | |
2016-03-23 | HU0000708748 | 10.951,611013 | 666.887.000 | |
2016-03-22 | HU0000708748 | 10.951,077164 | 670.140.000 | |
2016-03-21 | HU0000708748 | 10.950,871246 | 670.128.000 | |
2016-03-18 | HU0000708748 | 10.950,252361 | 670.090.000 | |
2016-03-17 | HU0000708748 | 10.950,130587 | 670.739.000 | |
2016-03-16 | HU0000708748 | 10.949,924528 | 671.022.000 | |
2016-03-11 | HU0000708748 | 10.949,191837 | 672.291.000 | |
2016-03-10 | HU0000708748 | 10.948,996268 | 674.798.000 | |
2016-03-09 | HU0000708748 | 10.948,942235 | 675.911.000 | |
2016-03-08 | HU0000708748 | 10.948,752561 | 676.556.000 | |
2016-03-07 | HU0000708748 | 10.948,443911 | 677.139.000 | |
2016-03-05 | HU0000708748 | 10.947,898085 | 677.401.000 | |
2016-03-04 | HU0000708748 | 10.947,898085 | 677.401.000 | |
2016-03-03 | HU0000708748 | 10.947,674683 | 677.858.000 | |
2016-03-02 | HU0000708748 | 10.947,437692 | 677.843.000 | |
2016-03-01 | HU0000708748 | 10.947,230980 | 680.305.000 | |
2016-02-29 | HU0000708748 | 10.947,539169 | 696.220.000 | |
2016-02-26 | HU0000708748 | 10.946,873268 | 697.765.000 | |
2016-02-25 | HU0000708748 | 10.946,691747 | 699.942.000 | |
2016-02-24 | HU0000708748 | 10.946,372531 | 699.922.000 | |
2016-02-23 | HU0000708748 | 10.946,229427 | 703.405.000 | |
2016-02-22 | HU0000708748 | 10.946,090543 | 707.227.000 | |
2016-02-19 | HU0000708748 | 10.945,485473 | 713.536.000 | |
2016-02-18 | HU0000708748 | 10.945,353146 | 715.027.000 | |
2016-02-17 | HU0000708748 | 10.945,119454 | 717.890.000 | |
2016-02-16 | HU0000708748 | 10.944,884662 | 717.875.000 | |
2016-02-15 | HU0000708748 | 10.944,611526 | 717.857.000 | |
2016-02-12 | HU0000708748 | 10.943,883681 | 718.904.000 | |
2016-02-11 | HU0000708748 | 10.943,681291 | 718.890.000 | |
2016-02-10 | HU0000708748 | 10.943,418949 | 753.542.000 | |
2016-02-09 | HU0000708748 | 10.943,229325 | 757.304.000 | |
2016-02-08 | HU0000708748 | 10.943,113434 | 757.296.000 | |
2016-02-05 | HU0000708748 | 10.942,399266 | 769.076.000 | |
2016-02-04 | HU0000708748 | 10.942,436936 | 769.188.000 | |
2016-02-03 | HU0000708748 | 10.942,359070 | 774.227.000 | |
2016-02-02 | HU0000708748 | 10.941,984747 | 779.036.000 | |
2016-02-01 | HU0000708748 | 10.942,493446 | 787.991.000 | |
2016-01-29 | HU0000708748 | 10.942,015128 | 805.748.000 | |
2016-01-28 | HU0000708748 | 10.941,747685 | 811.670.000 | |
2016-01-27 | HU0000708748 | 10.941,511462 | 815.701.000 | |
2016-01-26 | HU0000708748 | 10.941,275107 | 838.452.000 | |
2016-01-25 | HU0000708748 | 10.941,137823 | 853.157.000 | |
2016-01-22 | HU0000708748 | 10.940,453478 | 858.125.000 | |
2016-01-21 | HU0000708748 | 10.940,225036 | 870.459.000 | |
2016-01-20 | HU0000708748 | 10.940,008391 | 881.349.000 | |
2016-01-19 | HU0000708748 | 10.939,783649 | 895.454.000 | |
2016-01-18 | HU0000708748 | 10.939,556992 | 905.719.000 | |
2016-01-15 | HU0000708748 | 10.938,843868 | 920.821.000 | |
2016-01-14 | HU0000708748 | 10.938,608499 | 947.284.000 | |
2016-01-13 | HU0000708748 | 10.938,374109 | 968.407.000 | |
2016-01-12 | HU0000708748 | 10.938,137408 | 992.417.000 | |
2016-01-11 | HU0000708748 | 10.938,034283 | 1.028.310.000 | |
2016-01-08 | HU0000708748 | 10.936,986550 | 1.073.330.000 | |
2016-01-07 | HU0000708748 | 10.936,670298 | 1.145.340.000 | |
2016-01-06 | HU0000708748 | 10.936,332710 | 1.268.410.000 | |
2016-01-05 | HU0000708748 | 10.936,140772 | 1.397.510.000 | |
2016-01-04 | HU0000708748 | 10.935,914759 | 1.408.530.000 | |
2015-12-31 | HU0000708748 | 10.935,104298 | 1.412.260.000 | |
2015-12-30 | HU0000708748 | 10.934,863778 | 1.415.920.000 | |
2015-12-29 | HU0000708748 | 10.934,664397 | 1.445.540.000 | |
2015-12-28 | HU0000708748 | 10.934,596868 | 1.453.960.000 | |
2015-12-23 | HU0000708748 | 10.934,225223 | 1.477.040.000 | |
2015-12-22 | HU0000708748 | 10.934,040550 | 1.500.020.000 | |
2015-12-21 | HU0000708748 | 10.933,853824 | 1.547.740.000 | |
2015-12-18 | HU0000708748 | 10.932,993440 | 1.596.590.000 | |
2015-12-17 | HU0000708748 | 10.932,750796 | 1.688.320.000 | |
2015-12-16 | HU0000708748 | 10.932,540322 | 1.827.160.000 | |
2015-12-15 | HU0000708748 | 10.932,393586 | 1.827.130.000 | |
2015-12-14 | HU0000708748 | 10.932,262783 | 1.827.110.000 | |
2015-12-12 | HU0000708748 | 10.933,168563 | 1.827.260.000 | |
2015-12-11 | HU0000708748 | 10.933,168563 | 1.827.260.000 | |
2015-12-10 | HU0000708748 | 10.933,470777 | 1.827.310.000 | |
2015-12-09 | HU0000708748 | 10.933,772830 | 1.827.360.000 | |
2015-12-08 | HU0000708748 | 10.998,635672 | 1.840.400.000 | |
2015-12-07 | HU0000708748 | 10.998,690815 | 1.840.410.000 | |
2015-12-04 | HU0000708748 | 10.998,886302 | 1.846.820.000 | |
2015-12-03 | HU0000708748 | 10.999,553196 | 1.847.330.000 | |
2015-12-02 | HU0000708748 | 10.999,580472 | 1.847.890.000 | |
2015-12-01 | HU0000708748 | 10.999,458207 | 1.847.860.000 | |
2015-11-30 | HU0000708748 | 10.999,525685 | 1.847.880.000 | |
2015-11-27 | HU0000708748 | 10.999,695517 | 1.847.900.000 | |
2015-11-26 | HU0000708748 | 10.999,437728 | 1.849.460.000 | |
2015-11-25 | HU0000708748 | 10.999,138349 | 1.849.470.000 | |
2015-11-24 | HU0000708748 | 10.999,079508 | 1.849.460.000 | |
2015-11-23 | HU0000708748 | 10.999,127462 | 1.853.320.000 | |
2015-11-20 | HU0000708748 | 10.999,208812 | 1.857.650.000 | |
2015-11-19 | HU0000708748 | 10.999,283842 | 1.858.050.000 | |
2015-11-18 | HU0000708748 | 10.999,438881 | 1.858.080.000 | |
2015-11-17 | HU0000708748 | 10.999,474613 | 1.858.530.000 | |
2015-11-16 | HU0000708748 | 10.999,517190 | 1.858.530.000 | |
2015-11-13 | HU0000708748 | 10.999,624325 | 1.858.550.000 | |
2015-11-12 | HU0000708748 | 10.999,652236 | 1.858.560.000 | |
2015-11-11 | HU0000708748 | 10.999,672329 | 1.858.560.000 | |
2015-11-10 | HU0000708748 | 10.999,870162 | 1.858.590.000 | |
2015-11-09 | HU0000708748 | 10.999,690960 | 1.858.560.000 | |
2015-11-06 | HU0000708748 | 10.999,798414 | 1.858.580.000 | |
2015-11-05 | HU0000708748 | 10.999,857203 | 1.858.920.000 | |
2015-11-04 | HU0000708748 | 10.999,894685 | 1.859.590.000 | |
2015-11-03 | HU0000708748 | 10.999,933318 | 1.859.590.000 | |
2015-11-02 | HU0000708748 | 10.999,976778 | 1.859.680.000 | |
2015-10-30 | HU0000708748 | 11.000,091570 | 1.859.700.000 | |
2015-10-29 | HU0000708748 | 11.000,136175 | 1.859.700.000 | |
2015-10-28 | HU0000708748 | 11.000,202594 | 1.859.720.000 | |
2015-10-27 | HU0000708748 | 11.000,229738 | 1.859.720.000 | |
2015-10-26 | HU0000708748 | 11.000,271989 | 1.859.730.000 | |
2015-10-22 | HU0000708748 | 11.000,412099 | 1.859.980.000 | |
2015-10-21 | HU0000708748 | 11.000,462980 | 1.859.990.000 | |
2015-10-20 | HU0000708748 | 11.000,411520 | 1.859.980.000 | |
2015-10-19 | HU0000708748 | 11.000,415991 | 1.859.980.000 | |
2015-10-16 | HU0000708748 | 11.000,552764 | 1.860.010.000 | |
2015-10-15 | HU0000708748 | 11.000,587320 | 1.861.660.000 | |
2015-10-14 | HU0000708748 | 11.000,649655 | 1.861.670.000 | |
2015-10-13 | HU0000708748 | 11.000,696454 | 1.861.680.000 | |
2015-10-12 | HU0000708748 | 11.000,755450 | 1.861.690.000 | |
2015-10-09 | HU0000708748 | 11.000,841934 | 1.861.710.000 | |
2015-10-08 | HU0000708748 | 11.001,125762 | 1.861.750.000 | |
2015-10-07 | HU0000708748 | 11.000,976019 | 1.861.990.000 | |
2015-10-06 | HU0000708748 | 11.001,004624 | 1.862.660.000 | |
2015-10-05 | HU0000708748 | 11.001,063673 | 1.862.670.000 | |
2015-10-02 | HU0000708748 | 11.001,179137 | 1.862.690.000 | |
2015-10-01 | HU0000708748 | 11.001,199224 | 1.862.690.000 | |
2015-09-30 | HU0000708748 | 11.001,272920 | 1.862.700.000 | |
2015-09-29 | HU0000708748 | 11.001,321651 | 1.862.710.000 | |
2015-09-28 | HU0000708748 | 11.001,330516 | 1.862.710.000 | |
2015-09-25 | HU0000708748 | 11.001,464100 | 1.862.730.000 | |
2015-09-24 | HU0000708748 | 11.001,376271 | 1.862.720.000 | |
2015-09-23 | HU0000708748 | 11.001,484931 | 1.862.740.000 | |
2015-09-22 | HU0000708748 | 11.001,438550 | 1.862.730.000 | |
2015-09-21 | HU0000708748 | 11.001,476698 | 1.862.740.000 | |
2015-09-18 | HU0000708748 | 11.001,552041 | 1.862.750.000 | |
2015-09-17 | HU0000708748 | 11.001,566594 | 1.862.750.000 | |
2015-09-16 | HU0000708748 | 11.001,594536 | 1.862.760.000 | |
2015-09-15 | HU0000708748 | 11.001,655924 | 1.862.770.000 | |
2015-09-14 | HU0000708748 | 11.001,647944 | 1.862.770.000 | |
2015-09-11 | HU0000708748 | 11.001,735071 | 1.862.780.000 | |
2015-09-10 | HU0000708748 | 11.001,751336 | 1.862.780.000 | |
2015-09-09 | HU0000708748 | 11.001,771345 | 1.863.360.000 | |
2015-09-08 | HU0000708748 | 11.001,635175 | 1.863.340.000 | |
2015-09-07 | HU0000708748 | 11.001,502855 | 1.863.310.000 | |
2015-09-04 | HU0000708748 | 11.001,259640 | 1.863.270.000 | |
2015-09-03 | HU0000708748 | 11.001,349226 | 1.863.290.000 | |
2015-09-02 | HU0000708748 | 11.001,493815 | 1.863.310.000 | |
2015-09-01 | HU0000708748 | 11.001,433297 | 1.863.300.000 | |
2015-08-31 | HU0000708748 | 11.001,439348 | 1.863.300.000 | |
2015-08-28 | HU0000708748 | 11.001,410696 | 1.863.450.000 | |
2015-08-27 | HU0000708748 | 11.001,511167 | 1.863.470.000 | |
2015-08-26 | HU0000708748 | 11.001,426997 | 1.863.450.000 | |
2015-08-25 | HU0000708748 | 11.001,520440 | 1.863.940.000 | |
2015-08-24 | HU0000708748 | 11.001,479726 | 1.863.940.000 | |
2015-08-19 | HU0000708748 | 11.001,354444 | 1.863.920.000 | |
2015-08-18 | HU0000708748 | 11.001,296525 | 1.863.910.000 | |
2015-08-17 | HU0000708748 | 11.001,323528 | 1.863.910.000 | |
2015-08-14 | HU0000708748 | 11.001,828946 | 1.864.000.000 | |
2015-08-13 | HU0000708748 | 11.001,014106 | 1.863.860.000 | |
2015-08-12 | HU0000708748 | 11.002,110538 | 1.864.040.000 | |
2015-08-11 | HU0000708748 | 11.001,854349 | 1.864.000.000 | |
2015-08-10 | HU0000708748 | 11.002,076675 | 1.866.240.000 | |
2015-08-08 | HU0000708748 | 11.001,166378 | 1.866.080.000 | |
2015-08-07 | HU0000708748 | 11.001,166378 | 1.866.080.000 | |
2015-08-06 | HU0000708748 | 11.000,606369 | 1.865.990.000 | |
2015-08-05 | HU0000708748 | 11.000,415184 | 1.865.960.000 | |
2015-08-04 | HU0000708748 | 11.000,548124 | 1.865.980.000 | |
2015-08-03 | HU0000708748 | 11.002,045930 | 1.866.230.000 | |
2015-07-31 | HU0000708748 | 11.000,836932 | 1.867.000.000 | |
2015-07-30 | HU0000708748 | 11.001,560160 | 1.867.120.000 | |
2015-07-29 | HU0000708748 | 11.000,221007 | 1.866.890.000 | |
2015-07-28 | HU0000708748 | 11.000,519044 | 1.868.040.000 | |
2015-07-27 | HU0000708748 | 11.000,311647 | 1.868.010.000 | |
2015-07-24 | HU0000708748 | 11.000,950835 | 1.872.590.000 | |
2015-07-23 | HU0000708748 | 11.000,350004 | 1.872.490.000 | |
2015-07-22 | HU0000708748 | 11.000,446831 | 1.872.510.000 | |
2015-07-21 | HU0000708748 | 11.001,526657 | 1.872.690.000 | |
2015-07-20 | HU0000708748 | 11.002,321087 | 1.872.840.000 | |
2015-07-17 | HU0000708748 | 11.001,610321 | 1.872.720.000 | |
2015-07-16 | HU0000708748 | 11.001,877330 | 1.873.640.000 | |
2015-07-15 | HU0000708748 | 11.001,048895 | 1.873.500.000 | |
2015-07-14 | HU0000708748 | 11.001,275047 | 1.873.540.000 | |
2015-07-13 | HU0000708748 | 10.999,643234 | 1.873.260.000 | |
2015-07-10 | HU0000708748 | 11.002,086957 | 1.873.680.000 | |
2015-07-09 | HU0000708748 | 11.001,083041 | 1.873.510.000 | |
2015-07-08 | HU0000708748 | 11.000,780889 | 1.873.450.000 | |
2015-07-07 | HU0000708748 | 11.001,807102 | 1.873.630.000 | |
2015-07-06 | HU0000708748 | 11.001,092277 | 1.873.510.000 | |
2015-07-03 | HU0000708748 | 11.001,774842 | 1.873.640.000 | |
2015-07-02 | HU0000708748 | 11.000,509729 | 1.873.470.000 | |
2015-07-01 | HU0000708748 | 11.000,705191 | 1.873.610.000 | |
2015-06-30 | HU0000708748 | 11.000,570560 | 1.873.580.000 | |
2015-06-29 | HU0000708748 | 11.000,295637 | 1.873.540.000 | |
2015-06-26 | HU0000708748 | 11.000,611789 | 1.873.590.000 | |
2015-06-25 | HU0000708748 | 11.001,752033 | 1.873.790.000 | |
2015-06-24 | HU0000708748 | 11.000,732368 | 1.876.560.000 | |
2015-06-23 | HU0000708748 | 11.000,665991 | 1.876.550.000 | |
2015-06-22 | HU0000708748 | 11.001,534455 | 1.876.700.000 | |
2015-06-19 | HU0000708748 | 10.999,407539 | 1.876.330.000 | |
2015-06-18 | HU0000708748 | 10.999,127766 | 1.876.290.000 | |
2015-06-17 | HU0000708748 | 10.999,384764 | 1.876.330.000 | |
2015-06-16 | HU0000708748 | 10.999,234862 | 1.876.300.000 | |
2015-06-15 | HU0000708748 | 10.998,270973 | 1.876.140.000 | |
2015-06-12 | HU0000708748 | 10.998,857197 | 1.876.240.000 | |
2015-06-11 | HU0000708748 | 10.998,957846 | 1.876.810.000 | |
2015-06-10 | HU0000708748 | 10.998,843710 | 1.876.820.000 | |
2015-06-09 | HU0000708748 | 10.998,457811 | 1.877.520.000 | |
2015-06-08 | HU0000708748 | 10.999,262612 | 1.877.660.000 | |
2015-06-05 | HU0000708748 | 10.999,701659 | 1.878.130.000 | |
2015-06-04 | HU0000708748 | 10.998,676703 | 1.878.400.000 | |
2015-06-03 | HU0000708748 | 10.998,689971 | 1.878.400.000 | |
2015-06-02 | HU0000708748 | 10.996,344230 | 1.878.000.000 | |
2015-06-01 | HU0000708748 | 10.995,845626 | 1.879.010.000 | |
2015-05-29 | HU0000708748 | 10.995,294579 | 1.879.740.000 | |
2015-05-28 | HU0000708748 | 10.994,640124 | 1.879.630.000 | |
2015-05-27 | HU0000708748 | 10.993,158834 | 1.881.590.000 | |
2015-05-26 | HU0000708748 | 10.988,692019 | 1.880.820.000 | |
2015-05-22 | HU0000708748 | 10.988,617138 | 1.875.860.000 | |
2015-05-21 | HU0000708748 | 10.987,967776 | 1.875.750.000 | |
2015-05-20 | HU0000708748 | 10.982,574205 | 1.874.820.000 | |
2015-05-19 | HU0000708748 | 10.985,999408 | 1.875.410.000 | |
2015-05-18 | HU0000708748 | 10.987,321334 | 1.876.740.000 | |
2015-05-15 | HU0000708748 | 10.987,358837 | 1.876.750.000 | |
2015-05-14 | HU0000708748 | 10.985,898298 | 1.877.820.000 | |
2015-05-13 | HU0000708748 | 10.986,287549 | 1.878.050.000 | |
2015-05-12 | HU0000708748 | 10.985,696142 | 1.877.950.000 | |
2015-05-11 | HU0000708748 | 10.985,926473 | 1.877.990.000 | |
2015-05-08 | HU0000708748 | 10.986,513539 | 1.878.090.000 | |
2015-05-07 | HU0000708748 | 10.984,778543 | 1.877.790.000 | |
2015-05-06 | HU0000708748 | 10.983,364562 | 1.878.730.000 | |
2015-05-05 | HU0000708748 | 10.984,483426 | 1.878.920.000 | |
2015-05-04 | HU0000708748 | 10.985,077362 | 1.879.020.000 | |
2015-04-30 | HU0000708748 | 10.983,464248 | 1.869.840.000 | |
2015-04-29 | HU0000708748 | 10.982,742788 | 1.869.710.000 | |
2015-04-28 | HU0000708748 | 10.982,219900 | 1.870.170.000 | |
2015-04-27 | HU0000708748 | 10.983,253507 | 1.870.350.000 | |
2015-04-24 | HU0000708748 | 10.982,701504 | 1.871.350.000 | |
2015-04-23 | HU0000708748 | 10.981,389488 | 1.871.210.000 | |
2015-04-22 | HU0000708748 | 10.979,797404 | 1.870.940.000 | |
2015-04-21 | HU0000708748 | 10.980,188071 | 1.871.000.000 | |
2015-04-20 | HU0000708748 | 10.979,636945 | 1.871.730.000 | |
2015-04-17 | HU0000708748 | 10.977,803511 | 1.871.420.000 | |
2015-04-16 | HU0000708748 | 10.978,232064 | 1.873.780.000 | |
2015-04-15 | HU0000708748 | 10.978,621143 | 1.876.310.000 | |
2015-04-14 | HU0000708748 | 10.979,123635 | 1.876.400.000 | |
2015-04-13 | HU0000708748 | 10.977,420430 | 1.876.110.000 | |
2015-04-10 | HU0000708748 | 10.979,820954 | 1.876.520.000 | |
2015-04-09 | HU0000708748 | 10.978,615438 | 1.876.310.000 | |
2015-04-08 | HU0000708748 | 10.978,743193 | 1.876.040.000 | |
2015-04-07 | HU0000708748 | 10.976,123333 | 1.878.880.000 | |
2015-04-03 | HU0000708748 | 10.972,717774 | 1.887.200.000 | |
2015-04-02 | HU0000708748 | 10.974,584743 | 1.887.520.000 | |
2015-04-01 | HU0000708748 | 10.975,168132 | 1.887.620.000 | |
2015-03-31 | HU0000708748 | 10.974,361318 | 1.887.480.000 | |
2015-03-30 | HU0000708748 | 10.975,030566 | 1.887.600.000 | |
2015-03-27 | HU0000708748 | 10.972,484084 | 1.888.250.000 | |
2015-03-26 | HU0000708748 | 10.972,236418 | 1.888.760.000 | |
2015-03-25 | HU0000708748 | 10.973,887255 | 1.889.040.000 | |
2015-03-24 | HU0000708748 | 10.969,468273 | 1.888.830.000 | |
2015-03-23 | HU0000708748 | 10.966,223515 | 1.888.270.000 | |
2015-03-20 | HU0000708748 | 10.967,901347 | 1.888.560.000 | |
2015-03-19 | HU0000708748 | 10.967,987206 | 1.888.580.000 | |
2015-03-18 | HU0000708748 | 10.965,375743 | 1.889.380.000 | |
2015-03-17 | HU0000708748 | 10.962,900385 | 1.888.950.000 | |
2015-03-16 | HU0000708748 | 10.963,942456 | 1.889.130.000 | |
2015-03-13 | HU0000708748 | 10.958,680617 | 1.888.220.000 | |
2015-03-12 | HU0000708748 | 10.959,515891 | 1.888.640.000 | |
2015-03-11 | HU0000708748 | 10.957,194598 | 1.888.870.000 | |
2015-03-10 | HU0000708748 | 10.956,231585 | 1.889.700.000 | |
2015-03-09 | HU0000708748 | 10.958,024314 | 1.892.920.000 | |
2015-03-06 | HU0000708748 | 10.962,390094 | 1.893.870.000 | |
2015-03-05 | HU0000708748 | 10.961,765427 | 1.893.770.000 | |
2015-03-04 | HU0000708748 | 10.959,601826 | 1.893.390.000 | |
2015-03-03 | HU0000708748 | 10.960,366720 | 1.893.520.000 | |
2015-03-02 | HU0000708748 | 10.962,229763 | 1.893.850.000 | |
2015-02-27 | HU0000708748 | 10.959,631288 | 1.893.400.000 | |
2015-02-26 | HU0000708748 | 10.959,740324 | 1.904.400.000 | |
2015-02-25 | HU0000708748 | 10.960,458898 | 1.909.840.000 | |
2015-02-24 | HU0000708748 | 10.957,905531 | 1.909.390.000 | |
2015-02-23 | HU0000708748 | 10.955,410603 | 1.909.050.000 | |
2015-02-20 | HU0000708748 | 10.953,953884 | 1.908.800.000 | |
2015-02-19 | HU0000708748 | 10.955,001578 | 1.909.000.000 | |
2015-02-18 | HU0000708748 | 10.952,047020 | 1.908.580.000 | |
2015-02-17 | HU0000708748 | 10.954,072609 | 1.909.030.000 | |
2015-02-16 | HU0000708748 | 10.955,497406 | 1.909.280.000 | |
2015-02-13 | HU0000708748 | 10.955,001544 | 1.909.190.000 | |
2015-02-12 | HU0000708748 | 10.954,177649 | 1.909.050.000 | |
2015-02-11 | HU0000708748 | 10.953,780934 | 1.908.980.000 | |
2015-02-10 | HU0000708748 | 10.954,486246 | 1.909.100.000 | |
2015-02-09 | HU0000708748 | 10.953,523910 | 1.908.940.000 | |
2015-02-06 | HU0000708748 | 10.955,121279 | 1.909.210.000 | |
2015-02-05 | HU0000708748 | 10.953,487062 | 1.911.670.000 | |
2015-02-04 | HU0000708748 | 10.954,414781 | 1.911.830.000 | |
2015-02-03 | HU0000708748 | 10.955,952643 | 1.912.100.000 | |
2015-02-02 | HU0000708748 | 10.954,597814 | 1.911.860.000 | |
2015-01-30 | HU0000708748 | 10.952,388119 | 1.910.180.000 | |
2015-01-29 | HU0000708748 | 10.952,942319 | 1.910.280.000 | |
2015-01-28 | HU0000708748 | 10.952,943208 | 1.910.280.000 | |
2015-01-27 | HU0000708748 | 10.953,492223 | 1.912.570.000 | |
2015-01-26 | HU0000708748 | 10.953,635303 | 1.912.590.000 | |
2015-01-23 | HU0000708748 | 10.954,576892 | 1.912.760.000 | |
2015-01-22 | HU0000708748 | 10.945,035637 | 1.922.580.000 | |
2015-01-21 | HU0000708748 | 10.947,077378 | 1.922.940.000 | |
2015-01-20 | HU0000708748 | 10.945,429761 | 1.924.050.000 | |
2015-01-19 | HU0000708748 | 10.945,404794 | 1.924.130.000 | |
2015-01-16 | HU0000708748 | 10.943,992412 | 1.923.880.000 | |
2015-01-15 | HU0000708748 | 10.942,998276 | 1.923.700.000 | |
2015-01-14 | HU0000708748 | 10.943,321202 | 1.923.760.000 | |
2015-01-13 | HU0000708748 | 10.942,480044 | 1.931.760.000 | |
2015-01-12 | HU0000708748 | 10.941,697736 | 1.931.630.000 | |
2015-01-09 | HU0000708748 | 10.941,126364 | 1.931.520.000 | |
2015-01-08 | HU0000708748 | 10.943,462980 | 1.931.950.000 | |
2015-01-07 | HU0000708748 | 10.940,522683 | 1.931.430.000 | |
2015-01-06 | HU0000708748 | 10.939,664401 | 1.934.300.000 | |
2015-01-05 | HU0000708748 | 10.937,548353 | 1.933.920.000 | |
2014-12-31 | HU0000708748 | 10.933,101422 | 1.933.140.000 | |
2014-12-30 | HU0000708748 | 10.933,216322 | 1.933.160.000 | |
2014-12-29 | HU0000708748 | 10.931,997517 | 1.932.940.000 | |
2014-12-23 | HU0000708748 | 10.930,809900 | 1.933.100.000 | |
2014-12-22 | HU0000708748 | 10.927,792405 | 1.932.570.000 | |
2014-12-19 | HU0000708748 | 10.929,691313 | 1.932.900.000 | |
2014-12-18 | HU0000708748 | 10.929,919796 | 1.932.950.000 | |
2014-12-17 | HU0000708748 | 10.923,875462 | 1.932.110.000 | |
2014-12-16 | HU0000708748 | 10.929,325318 | 1.933.070.000 | |
2014-12-15 | HU0000708748 | 10.938,143586 | 1.934.630.000 | |
2014-12-12 | HU0000708748 | 10.936,514652 | 1.934.350.000 | |
2014-12-11 | HU0000708748 | 10.931,921140 | 1.933.540.000 | |
2014-12-10 | HU0000708748 | 10.932,156940 | 1.932.740.000 | |
2014-12-09 | HU0000708748 | 10.934,931152 | 1.933.230.000 | |
2014-12-08 | HU0000708748 | 10.933,974046 | 1.933.280.000 | |
2014-12-05 | HU0000708748 | 10.934,580446 | 1.933.390.000 | |
2014-12-04 | HU0000708748 | 10.933,338408 | 1.934.200.000 | |
2014-12-03 | HU0000708748 | 10.934,368395 | 1.934.380.000 | |
2014-12-02 | HU0000708748 | 10.936,134641 | 1.934.690.000 | |
2014-12-01 | HU0000708748 | 10.936,325467 | 1.945.010.000 | |
2014-11-28 | HU0000708748 | 10.936,211235 | 1.944.990.000 | |
2014-11-27 | HU0000708748 | 10.936,837969 | 1.945.110.000 | |
2014-11-26 | HU0000708748 | 10.935,042800 | 1.944.790.000 | |
2014-11-25 | HU0000708748 | 10.932,989678 | 1.944.590.000 | |
2014-11-24 | HU0000708748 | 10.933,219707 | 1.944.630.000 | |
2014-11-21 | HU0000708748 | 10.931,955168 | 1.944.400.000 | |
2014-11-20 | HU0000708748 | 10.930,488609 | 1.944.140.000 | |
2014-11-19 | HU0000708748 | 10.929,940904 | 1.944.040.000 | |
2014-11-18 | HU0000708748 | 10.931,105094 | 1.944.720.000 | |
2014-11-17 | HU0000708748 | 10.930,249985 | 1.944.570.000 | |
2014-11-14 | HU0000708748 | 10.926,619661 | 1.943.920.000 | |
2014-11-13 | HU0000708748 | 10.925,084398 | 1.943.650.000 | |
2014-11-12 | HU0000708748 | 10.920,688457 | 1.943.090.000 | |
2014-11-11 | HU0000708748 | 10.918,647524 | 1.942.720.000 | |
2014-11-10 | HU0000708748 | 10.917,941409 | 1.942.600.000 | |
2014-11-07 | HU0000708748 | 10.916,577518 | 1.942.350.000 | |
2014-11-06 | HU0000708748 | 10.916,364453 | 1.942.320.000 | |
2014-11-05 | HU0000708748 | 10.917,596795 | 1.942.540.000 | |
2014-11-04 | HU0000708748 | 10.917,759851 | 1.942.560.000 | |
2014-11-03 | HU0000708748 | 10.917,210210 | 1.942.470.000 | |
2014-10-31 | HU0000708748 | 10.917,949741 | 1.943.140.000 | |
2014-10-30 | HU0000708748 | 10.916,061165 | 1.942.810.000 | |
2014-10-29 | HU0000708748 | 10.918,292257 | 1.943.200.000 | |
2014-10-28 | HU0000708748 | 10.914,633312 | 1.942.550.000 | |
2014-10-27 | HU0000708748 | 10.910,378515 | 1.941.800.000 | |
2014-10-22 | HU0000708748 | 10.912,519580 | 1.943.120.000 | |
2014-10-21 | HU0000708748 | 10.912,000095 | 1.943.020.000 | |
2014-10-20 | HU0000708748 | 10.910,913621 | 1.941.840.000 | |
2014-10-17 | HU0000708748 | 10.910,322815 | 1.941.730.000 | |
2014-10-16 | HU0000708748 | 10.905,041507 | 1.940.790.000 | |
2014-10-15 | HU0000708748 | 10.912,386960 | 1.942.100.000 | |
2014-10-14 | HU0000708748 | 10.910,407182 | 1.941.750.000 | |
2014-10-13 | HU0000708748 | 10.905,156143 | 1.940.810.000 | |
2014-10-10 | HU0000708748 | 10.903,851567 | 1.940.580.000 | |
2014-10-09 | HU0000708748 | 10.904,494235 | 1.940.690.000 | |
2014-10-08 | HU0000708748 | 10.898,972760 | 1.939.710.000 | |
2014-10-07 | HU0000708748 | 10.898,414386 | 1.939.500.000 | |
2014-10-06 | HU0000708748 | 10.899,791607 | 1.939.750.000 | |
2014-10-03 | HU0000708748 | 10.897,905721 | 1.939.410.000 | |
2014-10-02 | HU0000708748 | 10.897,087491 | 1.939.270.000 | |
2014-10-01 | HU0000708748 | 10.895,293321 | 1.938.950.000 | |
2014-09-30 | HU0000708748 | 10.895,440864 | 1.938.970.000 | |
2014-09-29 | HU0000708748 | 10.892,001500 | 1.938.370.000 | |
2014-09-26 | HU0000708748 | 10.893,176711 | 1.939.070.000 | |
2014-09-25 | HU0000708748 | 10.894,138374 | 1.939.350.000 | |
2014-09-24 | HU0000708748 | 10.895,051135 | 1.939.520.000 | |
2014-09-23 | HU0000708748 | 10.894,426400 | 1.946.790.000 | |
2014-09-22 | HU0000708748 | 10.893,488506 | 1.946.620.000 | |
2014-09-19 | HU0000708748 | 10.891,436361 | 1.948.800.000 | |
2014-09-18 | HU0000708748 | 10.890,237300 | 1.948.590.000 | |
2014-09-17 | HU0000708748 | 10.888,171075 | 1.948.950.000 | |
2014-09-16 | HU0000708748 | 10.887,543618 | 1.948.840.000 | |
2014-09-15 | HU0000708748 | 10.881,876372 | 1.947.820.000 | |
2014-09-12 | HU0000708748 | 10.879,103968 | 1.947.330.000 | |
2014-09-11 | HU0000708748 | 10.883,090465 | 1.948.040.000 | |
2014-09-10 | HU0000708748 | 10.881,733481 | 1.948.900.000 | |
2014-09-09 | HU0000708748 | 10.884,883125 | 1.949.460.000 | |
2014-09-08 | HU0000708748 | 10.887,212868 | 1.953.090.000 | |
2014-09-05 | HU0000708748 | 10.882,150368 | 1.952.180.000 | |
2014-09-04 | HU0000708748 | 10.878,028635 | 1.951.440.000 | |
2014-09-03 | HU0000708748 | 10.874,723741 | 1.950.850.000 | |
2014-09-02 | HU0000708748 | 10.872,908913 | 1.951.070.000 | |
2014-09-01 | HU0000708748 | 10.874,814604 | 1.951.410.000 | |
2014-08-29 | HU0000708748 | 10.872,873330 | 1.951.060.000 | |
2014-08-28 | HU0000708748 | 10.869,302820 | 1.950.420.000 | |
2014-08-27 | HU0000708748 | 10.877,442213 | 1.951.880.000 | |
2014-08-26 | HU0000708748 | 10.874,533858 | 1.951.360.000 | |
2014-08-25 | HU0000708748 | 10.871,755148 | 1.950.860.000 | |
2014-08-22 | HU0000708748 | 10.870,019182 | 1.950.550.000 | |
2014-08-21 | HU0000708748 | 10.869,152665 | 1.951.480.000 | |
2014-08-19 | HU0000708748 | 10.870,654980 | 1.956.100.000 | |
2014-08-18 | HU0000708748 | 10.861,896745 | 1.954.520.000 | |
2014-08-15 | HU0000708748 | 10.860,564712 | 1.954.280.000 | |
2014-08-14 | HU0000708748 | 10.857,486735 | 1.953.740.000 | |
2014-08-13 | HU0000708748 | 10.852,714005 | 1.952.880.000 | |
2014-08-12 | HU0000708748 | 10.850,364946 | 1.952.400.000 | |
2014-08-11 | HU0000708748 | 10.852,469515 | 1.952.780.000 | |
2014-08-08 | HU0000708748 | 10.846,199779 | 1.951.650.000 | |
2014-08-07 | HU0000708748 | 10.839,756259 | 1.956.080.000 | |
2014-08-06 | HU0000708748 | 10.823,378808 | 1.953.430.000 | |
2014-08-05 | HU0000708748 | 10.843,512627 | 1.957.060.000 | |
2014-08-04 | HU0000708748 | 10.845,772282 | 1.957.470.000 | |
2014-08-01 | HU0000708748 | 10.833,107230 | 1.955.180.000 | |
2014-07-31 | HU0000708748 | 10.850,441230 | 1.958.310.000 | |
2014-07-30 | HU0000708748 | 10.859,049553 | 1.965.020.000 | |
2014-07-29 | HU0000708748 | 10.858,859784 | 1.964.600.000 | |
2014-07-28 | HU0000708748 | 10.863,356277 | 1.965.410.000 | |
2014-07-25 | HU0000708748 | 10.866,491065 | 1.966.470.000 | |
2014-07-24 | HU0000708748 | 10.868,844993 | 1.966.890.000 | |
2014-07-23 | HU0000708748 | 10.873,866101 | 1.969.970.000 | |
2014-07-22 | HU0000708748 | 10.863,396885 | 1.968.080.000 | |
2014-07-21 | HU0000708748 | 10.860,722117 | 1.967.590.000 | |
2014-07-18 | HU0000708748 | 10.855,337475 | 1.966.620.000 | |
2014-07-17 | HU0000708748 | 10.852,176639 | 1.966.050.000 | |
2014-07-16 | HU0000708748 | 10.853,275261 | 1.966.240.000 | |
2014-07-15 | HU0000708748 | 10.850,165025 | 1.965.680.000 | |
2014-07-14 | HU0000708748 | 10.848,570598 | 1.965.390.000 | |
2014-07-11 | HU0000708748 | 10.847,945415 | 1.965.280.000 | |
2014-07-10 | HU0000708748 | 10.848,159224 | 1.965.320.000 | |
2014-07-09 | HU0000708748 | 10.852,742278 | 1.966.260.000 | |
2014-07-08 | HU0000708748 | 10.849,052308 | 1.965.590.000 | |
2014-07-07 | HU0000708748 | 10.843,611847 | 1.964.600.000 | |
2014-07-04 | HU0000708748 | 10.843,232238 | 1.964.530.000 | |
2014-07-03 | HU0000708748 | 10.838,166313 | 1.963.620.000 | |
2014-07-02 | HU0000708748 | 10.844,167379 | 1.964.700.000 | |
2014-07-01 | HU0000708748 | 10.846,688000 | 1.965.160.000 | |
2014-06-30 | HU0000708748 | 10.849,369602 | 1.965.650.000 | |
2014-06-27 | HU0000708748 | 10.853,672600 | 1.966.420.000 | |
2014-06-26 | HU0000708748 | 10.849,507904 | 1.965.670.000 | |
2014-06-25 | HU0000708748 | 10.840,992878 | 1.965.210.000 | |
2014-06-24 | HU0000708748 | 10.841,540756 | 1.965.310.000 | |
2014-06-23 | HU0000708748 | 10.835,942044 | 1.964.300.000 | |
2014-06-20 | HU0000708748 | 10.834,649143 | 1.964.060.000 | |
2014-06-19 | HU0000708748 | 10.835,956977 | 1.964.300.000 | |
2014-06-18 | HU0000708748 | 10.780,910743 | 1.955.400.000 | |
2014-06-17 | HU0000708748 | 10.836,199172 | 1.965.430.000 | |
2014-06-16 | HU0000708748 | 10.832,948654 | 1.965.920.000 | |
2014-06-13 | HU0000708748 | 10.833,099449 | 1.966.210.000 | |
2014-06-12 | HU0000708748 | 10.827,607025 | 1.965.210.000 | |
2014-06-11 | HU0000708748 | 10.823,072533 | 1.965.470.000 | |
2014-06-10 | HU0000708748 | 10.826,072401 | 1.966.010.000 | |
2014-06-06 | HU0000708748 | 10.822,647819 | 1.965.390.000 | |
2014-06-05 | HU0000708748 | 10.810,316426 | 1.963.150.000 | |
2014-06-04 | HU0000708748 | 10.798,172016 | 1.961.000.000 | |
2014-06-03 | HU0000708748 | 10.796,360711 | 1.960.670.000 | |
2014-06-02 | HU0000708748 | 10.804,260995 | 1.962.110.000 | |
2014-05-30 | HU0000708748 | 10.801,091627 | 1.961.530.000 | |
2014-05-29 | HU0000708748 | 10.799,923493 | 1.961.320.000 | |
2014-05-28 | HU0000708748 | 10.795,563696 | 1.960.530.000 | |
2014-05-27 | HU0000708748 | 10.789,443664 | 1.959.430.000 | |
2014-05-26 | HU0000708748 | 10.786,083912 | 1.958.820.000 | |
2014-05-23 | HU0000708748 | 10.782,082000 | 1.958.390.000 | |
2014-05-22 | HU0000708748 | 10.780,378239 | 1.958.080.000 | |
2014-05-21 | HU0000708748 | 10.769,428230 | 1.954.990.000 | |
2014-05-20 | HU0000708748 | 10.767,712272 | 1.955.210.000 | |
2014-05-19 | HU0000708748 | 10.770,401953 | 1.955.700.000 | |
2014-05-16 | HU0000708748 | 10.770,455852 | 1.955.710.000 | |
2014-05-15 | HU0000708748 | 10.774,153721 | 1.956.390.000 | |
2014-05-14 | HU0000708748 | 10.769,387202 | 1.955.530.000 | |
2014-05-13 | HU0000708748 | 10.753,456542 | 1.952.240.000 | |
2014-05-12 | HU0000708748 | 10.746,404016 | 1.950.960.000 | |
2014-05-09 | HU0000708748 | 10.749,157512 | 1.951.830.000 | |
2014-05-08 | HU0000708748 | 10.748,085433 | 1.951.640.000 | |
2014-05-07 | HU0000708748 | 10.739,502699 | 1.950.080.000 | |
2014-05-06 | HU0000708748 | 10.737,092097 | 1.949.640.000 | |
2014-05-05 | HU0000708748 | 10.721,401532 | 1.947.300.000 | |
2014-04-30 | HU0000708748 | 10.731,587402 | 1.949.150.000 | |
2014-04-29 | HU0000708748 | 10.721,912017 | 1.947.390.000 | |
2014-04-28 | HU0000708748 | 10.716,773091 | 1.946.470.000 | |
2014-04-25 | HU0000708748 | 10.710,344505 | 1.947.170.000 | |
2014-04-24 | HU0000708748 | 10.711,452343 | 1.947.110.000 | |
2014-04-23 | HU0000708748 | 10.695,529272 | 1.944.210.000 | |
2014-04-22 | HU0000708748 | 10.697,825320 | 1.944.630.000 | |
2014-04-18 | HU0000708748 | 10.696,756318 | 1.947.110.000 | |
2014-04-17 | HU0000708748 | 10.693,365488 | 1.946.490.000 | |
2014-04-16 | HU0000708748 | 10.687,633968 | 1.945.450.000 | |
2014-04-15 | HU0000708748 | 10.684,679346 | 1.944.910.000 | |
2014-04-14 | HU0000708748 | 10.685,945173 | 1.945.140.000 | |
2014-04-11 | HU0000708748 | 10.694,681269 | 1.946.730.000 | |
2014-04-10 | HU0000708748 | 10.697,575247 | 1.947.260.000 | |
2014-04-09 | HU0000708748 | 10.694,197464 | 1.946.640.000 | |
2014-04-08 | HU0000708748 | 10.696,830989 | 1.948.410.000 | |
2014-04-07 | HU0000708748 | 10.685,654907 | 1.946.370.000 | |
2014-04-04 | HU0000708748 | 10.674,782708 | 1.944.820.000 | |
2014-04-03 | HU0000708748 | 10.670,881485 | 1.944.110.000 | |
2014-04-02 | HU0000708748 | 10.667,355695 | 1.951.880.000 | |
2014-04-01 | HU0000708748 | 10.664,999487 | 1.953.340.000 | |
2014-03-31 | HU0000708748 | 10.667,228491 | 1.953.750.000 | |
2014-03-28 | HU0000708748 | 10.662,222976 | 1.952.920.000 | |
2014-03-27 | HU0000708748 | 10.646,757948 | 1.950.090.000 | |
2014-03-26 | HU0000708748 | 10.648,434976 | 1.950.410.000 | |
2014-03-25 | HU0000708748 | 10.640,053630 | 1.948.870.000 | |
2014-03-24 | HU0000708748 | 10.632,133080 | 1.947.150.000 | |
2014-03-21 | HU0000708748 | 10.625,060097 | 1.945.850.000 | |
2014-03-20 | HU0000708748 | 10.619,489511 | 1.944.830.000 | |
2014-03-19 | HU0000708748 | 10.625,798807 | 1.945.990.000 | |
2014-03-18 | HU0000708748 | 10.612,677858 | 1.946.770.000 | |
2014-03-17 | HU0000708748 | 10.598,451112 | 1.944.160.000 | |
2014-03-14 | HU0000708748 | 10.588,750499 | 1.942.380.000 | |
2014-03-13 | HU0000708748 | 10.610,716531 | 1.946.410.000 | |
2014-03-12 | HU0000708748 | 10.600,985892 | 1.944.620.000 | |
2014-03-11 | HU0000708748 | 10.611,792540 | 1.946.610.000 | |
2014-03-10 | HU0000708748 | 10.612,734519 | 1.949.960.000 | |
2014-03-07 | HU0000708748 | 10.618,434102 | 1.951.010.000 | |
2014-03-06 | HU0000708748 | 10.619,623367 | 1.952.500.000 | |
2014-03-05 | HU0000708748 | 10.603,489040 | 1.949.540.000 | |
2014-03-04 | HU0000708748 | 10.595,642915 | 1.948.090.000 | |
2014-03-03 | HU0000708748 | 10.573,388006 | 1.944.000.000 | |
2014-02-28 | HU0000708748 | 10.592,302924 | 1.947.480.000 | |
2014-02-27 | HU0000708748 | 10.581,631850 | 1.947.630.000 | |
2014-02-26 | HU0000708748 | 10.580,532924 | 1.955.160.000 | |
2014-02-25 | HU0000708748 | 10.591,431635 | 1.957.170.000 | |
2014-02-24 | HU0000708748 | 10.562,351540 | 1.958.120.000 | |
2014-02-21 | HU0000708748 | 10.544,027116 | 1.954.730.000 | |
2014-02-20 | HU0000708748 | 10.532,021559 | 1.953.550.000 | |
2014-02-19 | HU0000708748 | 10.541,925434 | 1.955.390.000 | |
2014-02-18 | HU0000708748 | 10.558,568126 | 1.958.480.000 | |
2014-02-17 | HU0000708748 | 10.550,899751 | 1.958.110.000 | |
2014-02-14 | HU0000708748 | 10.546,031246 | 1.959.630.000 | |
2014-02-13 | HU0000708748 | 10.534,845692 | 1.957.550.000 | |
2014-02-12 | HU0000708748 | 10.545,594206 | 1.960.610.000 | |
2014-02-11 | HU0000708748 | 10.551,233856 | 1.962.660.000 | |
2014-02-10 | HU0000708748 | 10.554,265423 | 1.965.370.000 | |
2014-02-07 | HU0000708748 | 10.580,288547 | 1.970.220.000 | |
2014-02-06 | HU0000708748 | 10.592,593273 | 1.972.510.000 | |
2014-02-05 | HU0000708748 | 10.591,654767 | 1.972.340.000 | |
2014-02-04 | HU0000708748 | 10.536,384774 | 1.962.970.000 | |
2014-02-03 | HU0000708748 | 10.501,485974 | 1.957.880.000 | |
2014-01-31 | HU0000708748 | 10.474,833082 | 1.956.180.000 | |
2014-01-30 | HU0000708748 | 10.510,924643 | 1.962.920.000 | |
2014-01-29 | HU0000708748 | 10.603,969987 | 1.980.290.000 | |
2014-01-28 | HU0000708748 | 10.636,487732 | 1.987.110.000 | |
2014-01-27 | HU0000708748 | 10.635,698523 | 1.986.960.000 | |
2014-01-24 | HU0000708748 | 10.633,653152 | 1.986.790.000 | |
2014-01-23 | HU0000708748 | 10.657,117577 | 1.991.180.000 | |
2014-01-22 | HU0000708748 | 10.664,990013 | 1.992.650.000 | |
2014-01-21 | HU0000708748 | 10.652,715338 | 1.998.130.000 | |
2014-01-20 | HU0000708748 | 10.653,863220 | 1.998.360.000 | |
2014-01-17 | HU0000708748 | 10.656,962979 | 1.999.500.000 | |
2014-01-16 | HU0000708748 | 10.648,286430 | 2.007.760.000 | |
2014-01-15 | HU0000708748 | 10.647,036259 | 2.010.810.000 | |
2014-01-14 | HU0000708748 | 10.638,468967 | 2.009.200.000 | |
2014-01-13 | HU0000708748 | 10.647,337606 | 2.011.040.000 | |
2014-01-10 | HU0000708748 | 10.636,784173 | 2.010.340.000 | |
2014-01-09 | HU0000708748 | 10.632,987928 | 2.012.630.000 | |
2014-01-08 | HU0000708748 | 10.622,587219 | 2.010.660.000 | |
2014-01-07 | HU0000708748 | 10.616,829730 | 2.014.500.000 | |
2014-01-06 | HU0000708748 | 10.613,272151 | 2.016.110.000 | |
2014-01-03 | HU0000708748 | 10.611,088249 | 2.018.240.000 | |
2014-01-02 | HU0000708748 | 10.607,117092 | 2.017.480.000 | |
2013-12-31 | HU0000708748 | 10.610,587255 | 2.022.470.000 | |
2013-12-30 | HU0000708748 | 10.609,879270 | 2.026.710.000 | |
2013-12-23 | HU0000708748 | 10.611,653413 | 2.027.070.000 | |
2013-12-20 | HU0000708748 | 10.607,223755 | 2.026.730.000 | |
2013-12-19 | HU0000708748 | 10.608,050637 | 2.028.700.000 | |
2013-12-18 | HU0000708748 | 10.608,816079 | 2.030.210.000 | |
2013-12-17 | HU0000708748 | 10.595,972515 | 2.040.960.000 | |
2013-12-16 | HU0000708748 | 11.395,109501 | 2.209.480.000 | |
2013-12-13 | HU0000708748 | 11.381,259806 | 2.218.330.000 | |
2013-12-12 | HU0000708748 | 11.386,538430 | 2.221.900.000 | |
2013-12-11 | HU0000708748 | 11.386,722724 | 2.221.940.000 | |
2013-12-10 | HU0000708748 | 11.390,791820 | 2.222.730.000 | |
2013-12-09 | HU0000708748 | 11.389,043601 | 2.222.390.000 | |
2013-12-06 | HU0000708748 | 11.372,586248 | 2.219.180.000 | |
2013-12-05 | HU0000708748 | 11.373,344989 | 2.219.330.000 | |
2013-12-04 | HU0000708748 | 11.360,909663 | 2.216.790.000 | |
2013-12-03 | HU0000708748 | 11.357,770664 | 2.216.170.000 | |
2013-12-02 | HU0000708748 | 11.345,403169 | 2.213.760.000 | |
2013-11-29 | HU0000708748 | 11.347,378349 | 2.214.150.000 | |
2013-11-28 | HU0000708748 | 11.367,203529 | 2.218.160.000 | |
2013-11-27 | HU0000708748 | 11.375,734966 | 2.219.830.000 | |
2013-11-26 | HU0000708748 | 11.369,292056 | 2.218.570.000 | |
2013-11-25 | HU0000708748 | 11.351,113715 | 2.215.020.000 | |
2013-11-22 | HU0000708748 | 11.340,252710 | 2.212.900.000 | |
2013-11-21 | HU0000708748 | 11.332,265244 | 2.211.340.000 | |
2013-11-20 | HU0000708748 | 11.330,863855 | 2.211.070.000 | |
2013-11-19 | HU0000708748 | 11.338,689044 | 2.212.600.000 | |
2013-11-18 | HU0000708748 | 11.334,732465 | 2.211.830.000 | |
2013-11-15 | HU0000708748 | 11.317,759461 | 2.208.510.000 | |
2013-11-14 | HU0000708748 | 11.315,355372 | 2.208.610.000 | |
2013-11-13 | HU0000708748 | 11.303,866455 | 2.204.400.000 | |
2013-11-12 | HU0000708748 | 11.283,883495 | 2.200.500.000 | |
2013-11-11 | HU0000708748 | 11.297,378924 | 2.202.540.000 | |
2013-11-08 | HU0000708748 | 11.307,353544 | 2.204.480.000 | |
2013-11-07 | HU0000708748 | 11.306,556288 | 2.204.330.000 | |
2013-11-06 | HU0000708748 | 11.306,235120 | 2.204.260.000 | |
2013-11-05 | HU0000708748 | 11.307,152026 | 2.204.440.000 | |
2013-11-04 | HU0000708748 | 11.304,444681 | 2.203.910.000 | |
2013-10-31 | HU0000708748 | 11.312,255150 | 2.205.440.000 | |
2013-10-30 | HU0000708748 | 11.322,992588 | 2.207.530.000 | |
2013-10-29 | HU0000708748 | 11.318,230124 | 2.206.600.000 | |
2013-10-28 | HU0000708748 | 11.317,500180 | 2.206.460.000 | |
2013-10-25 | HU0000708748 | 11.320,375605 | 2.207.020.000 | |
2013-10-24 | HU0000708748 | 11.312,721415 | 2.205.530.000 | |
2013-10-22 | HU0000708748 | 11.297,925903 | 2.202.640.000 | |
2013-10-21 | HU0000708748 | 11.299,504989 | 2.203.790.000 | |
2013-10-18 | HU0000708748 | 11.300,056636 | 2.203.900.000 | |
2013-10-17 | HU0000708748 | 11.286,161551 | 2.201.190.000 | |
2013-10-16 | HU0000708748 | 11.268,356763 | 2.197.710.000 | |
2013-10-15 | HU0000708748 | 11.269,800953 | 2.197.990.000 | |
2013-10-14 | HU0000708748 | 11.265,257811 | 2.197.110.000 | |
2013-10-11 | HU0000708748 | 11.262,916958 | 2.196.650.000 | |
2013-10-10 | HU0000708748 | 11.257,284099 | 2.195.550.000 | |
2013-10-09 | HU0000708748 | 11.254,654286 | 2.195.040.000 | |
2013-10-08 | HU0000708748 | 11.263,833486 | 2.199.680.000 | |
2013-10-07 | HU0000708748 | 11.254,170527 | 2.198.930.000 | |
2013-10-04 | HU0000708748 | 11.244,345364 | 2.197.010.000 | |
2013-10-03 | HU0000708748 | 11.260,442939 | 2.200.230.000 | |
2013-10-02 | HU0000708748 | 11.255,510627 | 2.199.270.000 | |
2013-10-01 | HU0000708748 | 11.253,747798 | 2.198.930.000 | |
2013-09-30 | HU0000708748 | 11.238,623428 | 2.195.990.000 | |
2013-09-27 | HU0000708748 | 11.225,969002 | 2.193.520.000 | |
2013-09-26 | HU0000708748 | 11.225,802236 | 2.193.170.000 | |
2013-09-25 | HU0000708748 | 11.242,383744 | 2.198.850.000 | |
2013-09-24 | HU0000708748 | 11.242,905960 | 2.198.970.000 | |
2013-09-23 | HU0000708748 | 11.228,829293 | 2.196.210.000 | |
2013-09-20 | HU0000708748 | 11.220,222868 | 2.194.230.000 | |
2013-09-19 | HU0000708748 | 11.235,955180 | 2.197.300.000 | |
2013-09-18 | HU0000708748 | 11.201,876002 | 2.190.640.000 | |
2013-09-17 | HU0000708748 | 11.190,819943 | 2.192.950.000 | |
2013-09-16 | HU0000708748 | 11.194,114600 | 2.193.600.000 | |
2013-09-13 | HU0000708748 | 11.165,946535 | 2.188.080.000 | |
2013-09-12 | HU0000708748 | 11.136,305220 | 2.182.270.000 | |
2013-09-11 | HU0000708748 | 11.121,465646 | 2.179.360.000 | |
2013-09-10 | HU0000708748 | 11.102,381267 | 2.176.900.000 | |
2013-09-09 | HU0000708748 | 11.081,187555 | 2.172.750.000 | |
2013-09-06 | HU0000708748 | 11.051,770983 | 2.167.730.000 | |
2013-09-05 | HU0000708748 | 11.048,722365 | 2.167.640.000 | |
2013-09-04 | HU0000708748 | 11.076,892892 | 2.173.630.000 | |
2013-09-03 | HU0000708748 | 11.082,722317 | 2.174.770.000 | |
2013-09-02 | HU0000708748 | 11.092,061377 | 2.176.610.000 | |
2013-08-30 | HU0000708748 | 11.083,948428 | 2.175.010.000 | |
2013-08-29 | HU0000708748 | 11.068,889492 | 2.172.060.000 | |
2013-08-28 | HU0000708748 | 11.052,415947 | 2.169.770.000 | |
2013-08-27 | HU0000708748 | 11.070,983579 | 2.172.910.000 | |
2013-08-26 | HU0000708748 | 11.063,926714 | 2.171.530.000 | |
2013-08-23 | HU0000708748 | 11.066,045616 | 2.171.940.000 | |
2013-08-22 | HU0000708748 | 11.046,067891 | 2.168.020.000 | |
2013-08-21 | HU0000708748 | 11.051,556628 | 2.169.100.000 | |
2013-08-16 | HU0000708748 | 11.066,135313 | 2.171.960.000 | |
2013-08-15 | HU0000708748 | 11.104,310173 | 2.179.450.000 | |
2013-08-14 | HU0000708748 | 11.104,031349 | 2.180.180.000 | |
2013-08-13 | HU0000708748 | 11.134,676257 | 2.186.190.000 | |
2013-08-12 | HU0000708748 | 11.127,102495 | 2.184.710.000 | |
2013-08-09 | HU0000708748 | 11.122,953601 | 2.183.890.000 | |
2013-08-08 | HU0000708748 | 11.116,597911 | 2.182.650.000 | |
2013-08-07 | HU0000708748 | 11.120,192137 | 2.188.940.000 | |
2013-08-06 | HU0000708748 | 11.126,753553 | 2.189.930.000 | |
2013-08-05 | HU0000708748 | 11.101,023717 | 2.184.870.000 | |
2013-08-02 | HU0000708748 | 11.064,651392 | 2.177.710.000 | |
2013-08-01 | HU0000708748 | 11.092,586133 | 2.183.210.000 | |
2013-07-31 | HU0000708748 | 11.054,686223 | 2.175.760.000 | |
2013-07-30 | HU0000708748 | 11.073,485124 | 2.181.120.000 | |
2013-07-29 | HU0000708748 | 11.084,354425 | 2.182.000.000 | |
2013-07-26 | HU0000708748 | 11.115,153586 | 2.188.060.000 | |
2013-07-25 | HU0000708748 | 11.102,784287 | 2.185.940.000 | |
2013-07-24 | HU0000708748 | 11.120,549813 | 2.200.560.000 | |
2013-07-23 | HU0000708748 | 11.084,524444 | 2.193.430.000 | |
2013-07-22 | HU0000708748 | 11.078,442759 | 2.192.220.000 | |
2013-07-19 | HU0000708748 | 11.066,792589 | 2.189.920.000 | |
2013-07-18 | HU0000708748 | 11.076,630598 | 2.191.870.000 | |
2013-07-17 | HU0000708748 | 11.072,188378 | 2.193.600.000 | |
2013-07-16 | HU0000708748 | 11.080,274236 | 2.195.200.000 | |
2013-07-15 | HU0000708748 | 11.083,860210 | 2.195.910.000 | |
2013-07-12 | HU0000708748 | 11.064,596625 | 2.194.080.000 | |
2013-07-11 | HU0000708748 | 11.053,815968 | 2.191.940.000 | |
2013-07-10 | HU0000708748 | 11.047,023530 | 2.190.590.000 | |
2013-07-09 | HU0000708748 | 11.060,123476 | 2.193.200.000 | |
2013-07-08 | HU0000708748 | 11.042,757047 | 2.189.760.000 | |
2013-07-05 | HU0000708748 | 11.056,893495 | 2.193.320.000 | |
2013-07-04 | HU0000708748 | 11.026,674852 | 2.187.340.000 | |
2013-07-03 | HU0000708748 | 11.034,359358 | 2.189.970.000 | |
2013-07-02 | HU0000708748 | 11.045,134762 | 2.191.860.000 | |
2013-07-01 | HU0000708748 | 10.997,831415 | 2.182.480.000 | |
2013-06-28 | HU0000708748 | 10.958,373830 | 2.174.650.000 | |
2013-06-27 | HU0000708748 | 10.948,914818 | 2.172.770.000 | |
2013-06-26 | HU0000708748 | 10.843,871713 | 2.151.920.000 | |
2013-06-25 | HU0000708748 | 10.845,075320 | 2.152.600.000 | |
2013-06-24 | HU0000708748 | 10.765,463449 | 2.136.700.000 | |
2013-06-21 | HU0000708748 | 10.886,462750 | 2.161.370.000 | |
2013-06-20 | HU0000708748 | 10.905,639110 | 2.165.170.000 | |
2013-06-19 | HU0000708748 | 10.999,813138 | 2.183.870.000 | |
2013-06-18 | HU0000708748 | 11.005,764492 | 2.185.050.000 | |
2013-06-17 | HU0000708748 | 11.035,689720 | 2.190.990.000 | |
2013-06-14 | HU0000708748 | 11.002,919672 | 2.184.490.000 | |
2013-06-13 | HU0000708748 | 10.968,847440 | 2.177.730.000 | |
2013-06-12 | HU0000708748 | 10.940,692364 | 2.173.300.000 | |
2013-06-11 | HU0000708748 | 10.873,593996 | 2.157.510.000 | |
2013-06-10 | HU0000708748 | 10.979,991559 | 2.178.830.000 | |
2013-06-07 | HU0000708748 | 11.010,641359 | 2.184.960.000 | |
2013-06-06 | HU0000708748 | 11.011,587258 | 2.185.150.000 | |
2013-06-05 | HU0000708748 | 11.046,548989 | 2.192.090.000 | |
2013-06-04 | HU0000708748 | 11.094,116302 | 2.201.530.000 | |
2013-06-03 | HU0000708748 | 11.046,125445 | 2.191.780.000 | |
2013-05-31 | HU0000708748 | 11.039,699608 | 2.190.510.000 | |
2013-05-30 | HU0000708748 | 11.059,129382 | 2.192.380.000 | |
2013-05-29 | HU0000708748 | 11.110,561832 | 2.202.720.000 | |
2013-05-28 | HU0000708748 | 11.133,147774 | 2.207.200.000 | |
2013-05-27 | HU0000708748 | 11.121,760893 | 2.204.890.000 | |
2013-05-24 | HU0000708748 | 11.126,656093 | 2.205.870.000 | |
2013-05-23 | HU0000708748 | 11.108,804692 | 2.202.330.000 | |
2013-05-22 | HU0000708748 | 11.132,523174 | 2.206.630.000 | |
2013-05-21 | HU0000708748 | 11.139,671786 | 2.208.050.000 | |
2013-05-17 | HU0000708748 | 11.154,039866 | 2.210.900.000 | |
2013-05-16 | HU0000708748 | 11.145,326166 | 2.209.170.000 | |
2013-05-15 | HU0000708748 | 11.141,540903 | 2.208.420.000 | |
2013-05-14 | HU0000708748 | 11.119,381017 | 2.208.490.000 | |
2013-05-13 | HU0000708748 | 11.117,994306 | 2.208.210.000 | |
2013-05-10 | HU0000708748 | 11.117,482046 | 2.208.110.000 | |
2013-05-09 | HU0000708748 | 11.135,684136 | 2.211.740.000 | |
2013-05-08 | HU0000708748 | 11.128,241344 | 2.210.260.000 | |
2013-05-07 | HU0000708748 | 11.119,064685 | 2.208.340.000 | |
2013-05-06 | HU0000708748 | 11.108,703798 | 2.206.280.000 | |
2013-05-03 | HU0000708748 | 11.104,626359 | 2.205.470.000 | |
2013-05-02 | HU0000708748 | 11.082,622645 | 2.212.180.000 | |
2013-04-30 | HU0000708748 | 11.060,254694 | 2.207.720.000 | |
2013-04-29 | HU0000708748 | 11.052,166742 | 2.206.100.000 | |
2013-04-26 | HU0000708748 | 11.038,380830 | 2.203.360.000 | |
2013-04-25 | HU0000708748 | 11.042,767265 | 2.204.240.000 | |
2013-04-24 | HU0000708748 | 11.046,609709 | 2.202.840.000 | |
2013-04-23 | HU0000708748 | 11.038,880289 | 2.201.300.000 | |
2013-04-22 | HU0000708748 | 11.032,359555 | 2.200.000.000 | |
2013-04-19 | HU0000708748 | 10.988,297102 | 2.191.210.000 | |
2013-04-18 | HU0000708748 | 10.979,525131 | 2.189.460.000 | |
2013-04-17 | HU0000708748 | 10.969,818598 | 2.187.230.000 | |
2013-04-16 | HU0000708748 | 10.965,792594 | 2.186.440.000 | |
2013-04-15 | HU0000708748 | 10.966,012162 | 2.186.480.000 | |
2013-04-12 | HU0000708748 | 10.970,690877 | 2.198.230.000 | |
2013-04-11 | HU0000708748 | 10.976,907443 | 2.199.480.000 | |
2013-04-10 | HU0000708748 | 10.968,318969 | 2.198.410.000 | |
2013-04-09 | HU0000708748 | 10.973,468072 | 2.199.450.000 | |
2013-04-08 | HU0000708748 | 10.973,121008 | 2.199.380.000 | |
2013-04-05 | HU0000708748 | 10.921,707618 | 2.189.070.000 | |
2013-04-04 | HU0000708748 | 10.922,006703 | 2.189.860.000 | |
2013-04-03 | HU0000708748 | 10.896,719809 | 2.186.100.000 | |
2013-04-02 | HU0000708748 | 10.883,407950 | 2.183.430.000 | |
2013-03-28 | HU0000708748 | 10.874,126124 | 2.181.570.000 | |
2013-03-27 | HU0000708748 | 10.869,495803 | 2.180.640.000 | |
2013-03-26 | HU0000708748 | 10.848,777480 | 2.176.480.000 | |
2013-03-25 | HU0000708748 | 10.827,310755 | 2.172.190.000 | |
2013-03-22 | HU0000708748 | 10.819,352709 | 2.171.020.000 | |
2013-03-21 | HU0000708748 | 10.829,289631 | 2.173.330.000 | |
2013-03-20 | HU0000708748 | 10.827,356968 | 2.172.940.000 | |
2013-03-19 | HU0000708748 | 10.823,055867 | 2.172.080.000 | |
2013-03-18 | HU0000708748 | 10.813,773060 | 2.170.420.000 | |
2013-03-14 | HU0000708748 | 10.824,282548 | 2.172.530.000 | |
2013-03-13 | HU0000708748 | 10.823,536638 | 2.172.380.000 | |
2013-03-12 | HU0000708748 | 10.831,422477 | 2.173.960.000 | |
2013-03-11 | HU0000708748 | 10.797,260417 | 2.167.110.000 | |
2013-03-08 | HU0000708748 | 10.826,999278 | 2.174.170.000 | |
2013-03-07 | HU0000708748 | 10.804,946696 | 2.169.740.000 | |
2013-03-06 | HU0000708748 | 10.796,735820 | 2.168.090.000 | |
2013-03-05 | HU0000708748 | 10.800,860461 | 2.170.010.000 | |
2013-03-04 | HU0000708748 | 10.818,112801 | 2.173.490.000 | |
2013-03-01 | HU0000708748 | 10.823,496247 | 2.174.570.000 | |
2013-02-28 | HU0000708748 | 10.792,389822 | 2.167.820.000 | |
2013-02-27 | HU0000708748 | 10.798,122315 | 2.168.980.000 | |
2013-02-26 | HU0000708748 | 10.800,123411 | 2.169.380.000 | |
2013-02-25 | HU0000708748 | 10.794,563101 | 2.172.580.000 | |
2013-02-22 | HU0000708748 | 10.793,406481 | 2.172.560.000 | |
2013-02-21 | HU0000708748 | 10.795,704454 | 2.173.560.000 | |
2013-02-20 | HU0000708748 | 10.802,146596 | 2.174.860.000 | |
2013-02-19 | HU0000708748 | 10.814,914041 | 2.177.970.000 | |
2013-02-18 | HU0000708748 | 10.794,578928 | 2.173.880.000 | |
2013-02-15 | HU0000708748 | 10.779,236521 | 2.170.790.000 | |
2013-02-14 | HU0000708748 | 10.771,240091 | 2.169.180.000 | |
2013-02-13 | HU0000708748 | 10.759,517961 | 2.166.820.000 | |
2013-02-12 | HU0000708748 | 10.734,679297 | 2.161.810.000 | |
2013-02-11 | HU0000708748 | 10.739,891472 | 2.162.860.000 | |
2013-02-08 | HU0000708748 | 10.724,957311 | 2.159.860.000 | |
2013-02-07 | HU0000708748 | 10.705,441212 | 2.155.930.000 | |
2013-02-06 | HU0000708748 | 10.700,645376 | 2.155.500.000 | |
2013-02-05 | HU0000708748 | 10.708,694767 | 2.157.120.000 | |
2013-02-04 | HU0000708748 | 10.705,142681 | 2.156.400.000 | |
2013-02-01 | HU0000708748 | 10.702,594060 | 2.155.890.000 | |
2013-01-31 | HU0000708748 | 10.700,900271 | 2.155.550.000 | |
2013-01-30 | HU0000708748 | 10.669,845043 | 2.149.290.000 | |
2013-01-29 | HU0000708748 | 10.653,762768 | 2.146.050.000 | |
2013-01-28 | HU0000708748 | 10.648,790698 | 2.145.050.000 | |
2013-01-25 | HU0000708748 | 10.647,977814 | 2.144.890.000 | |
2013-01-24 | HU0000708748 | 10.676,050011 | 2.150.540.000 | |
2013-01-23 | HU0000708748 | 10.665,774936 | 2.148.470.000 | |
2013-01-22 | HU0000708748 | 10.666,827216 | 2.148.680.000 | |
2013-01-21 | HU0000708748 | 10.675,832885 | 2.150.500.000 | |
2013-01-18 | HU0000708748 | 10.670,633243 | 2.149.450.000 | |
2013-01-17 | HU0000708748 | 10.656,675396 | 2.146.640.000 | |
2013-01-16 | HU0000708748 | 10.663,180781 | 2.147.960.000 | |
2013-01-15 | HU0000708748 | 10.664,084379 | 2.148.140.000 | |
2013-01-14 | HU0000708748 | 10.644,200449 | 2.143.990.000 | |
2013-01-11 | HU0000708748 | 10.639,303789 | 2.143.000.000 | |
2013-01-10 | HU0000708748 | 10.683,733720 | 2.151.950.000 | |
2013-01-09 | HU0000708748 | 10.676,362827 | 2.151.530.000 | |
2013-01-08 | HU0000708748 | 10.661,382681 | 2.148.510.000 | |
2013-01-07 | HU0000708748 | 10.655,630739 | 2.147.370.000 | |
2013-01-04 | HU0000708748 | 10.649,658410 | 2.149.360.000 | |
2013-01-03 | HU0000708748 | 10.678,008996 | 2.156.740.000 | |
2013-01-02 | HU0000708748 | 10.653,654119 | 2.151.830.000 | |
2012-12-28 | HU0000708748 | 10.638,555443 | 2.149.000.000 | |
2012-12-27 | HU0000708748 | 10.636,613725 | 2.148.610.000 | |
2012-12-21 | HU0000708748 | 10.636,622319 | 2.148.610.000 | |
2012-12-20 | HU0000708748 | 10.625,577821 | 2.146.390.000 | |
2012-12-19 | HU0000708748 | 10.606,434738 | 2.142.520.000 | |
2012-12-18 | HU0000708748 | 10.569,729983 | 2.135.610.000 | |
2012-12-17 | HU0000708748 | 10.579,269225 | 2.137.540.000 | |
2012-12-14 | HU0000708748 | 10.595,064925 | 2.140.730.000 | |
2012-12-13 | HU0000708748 | 10.589,512373 | 2.143.000.000 | |
2012-12-12 | HU0000708748 | 10.581,403681 | 2.141.360.000 | |
2012-12-11 | HU0000708748 | 10.564,503362 | 2.140.050.000 | |
2012-12-10 | HU0000708748 | 10.528,038263 | 2.132.660.000 | |
2012-12-07 | HU0000708748 | 10.505,317238 | 2.128.060.000 | |
2012-12-06 | HU0000708748 | 10.495,430908 | 2.126.060.000 | |
2012-12-05 | HU0000708748 | 10.494,567712 | 2.126.140.000 | |
2012-12-04 | HU0000708748 | 10.488,138392 | 2.124.960.000 | |
2012-12-03 | HU0000708748 | 10.474,054831 | 2.122.110.000 | |
2012-11-30 | HU0000708748 | 10.470,118150 | 2.121.310.000 | |
2012-11-29 | HU0000708748 | 10.462,973954 | 2.119.860.000 | |
2012-11-28 | HU0000708748 | 10.453,736469 | 2.117.990.000 | |
2012-11-27 | HU0000708748 | 10.455,082549 | 2.118.260.000 | |
2012-11-26 | HU0000708748 | 10.439,616739 | 2.115.130.000 | |
2012-11-23 | HU0000708748 | 10.442,962933 | 2.115.810.000 | |
2012-11-22 | HU0000708748 | 10.444,442609 | 2.117.990.000 | |
2012-11-21 | HU0000708748 | 10.433,275946 | 2.119.920.000 | |
2012-11-20 | HU0000708748 | 10.437,602280 | 2.120.800.000 | |
2012-11-19 | HU0000708748 | 10.444,789791 | 2.122.260.000 | |
2012-11-16 | HU0000708748 | 10.429,874540 | 2.119.230.000 | |
2012-11-15 | HU0000708748 | 10.425,707566 | 2.118.380.000 | |
2012-11-14 | HU0000708748 | 10.428,959333 | 2.119.040.000 | |
2012-11-13 | HU0000708748 | 10.420,988316 | 2.117.420.000 | |
2012-11-12 | HU0000708748 | 10.410,618383 | 2.115.310.000 | |
2012-11-09 | HU0000708748 | 10.388,240649 | 2.110.770.000 | |
2012-11-08 | HU0000708748 | 10.392,103648 | 2.111.550.000 | |
2012-11-07 | HU0000708748 | 10.427,546433 | 2.118.950.000 | |
2012-11-06 | HU0000708748 | 10.415,031229 | 2.116.410.000 | |
2012-11-05 | HU0000708748 | 10.384,480914 | 2.110.200.000 | |
2012-10-31 | HU0000708748 | 10.353,020029 | 2.103.810.000 | |
2012-10-30 | HU0000708748 | 10.342,225091 | 2.101.610.000 | |
2012-10-29 | HU0000708748 | 10.329,389155 | 2.099.000.000 | |
2012-10-26 | HU0000708748 | 10.355,503368 | 2.104.310.000 | |
2012-10-25 | HU0000708748 | 10.382,612799 | 2.109.820.000 | |
2012-10-24 | HU0000708748 | 10.370,762882 | 2.107.410.000 | |
2012-10-19 | HU0000708748 | 10.361,304842 | 2.105.490.000 | |
2012-10-18 | HU0000708748 | 10.384,860074 | 2.110.280.000 | |
2012-10-17 | HU0000708748 | 10.363,190402 | 2.105.870.000 | |
2012-10-16 | HU0000708748 | 10.383,924880 | 2.110.090.000 | |
2012-10-15 | HU0000708748 | 10.354,251635 | 2.104.060.000 | |
2012-10-12 | HU0000708748 | 10.335,828397 | 2.100.310.000 | |
2012-10-11 | HU0000708748 | 10.310,200426 | 2.095.100.000 | |
2012-10-10 | HU0000708748 | 10.311,299094 | 2.095.330.000 | |
2012-10-09 | HU0000708748 | 10.288,241678 | 2.090.450.000 | |
2012-10-08 | HU0000708748 | 10.283,379511 | 2.089.460.000 | |
2012-10-05 | HU0000708748 | 10.280,538797 | 2.088.880.000 | |
2012-10-04 | HU0000708748 | 10.248,461927 | 2.082.360.000 | |
2012-10-03 | HU0000708748 | 10.249,989222 | 2.082.690.000 | |
2012-10-02 | HU0000708748 | 10.240,819902 | 2.080.820.000 | |
2012-10-01 | HU0000708748 | 10.245,856123 | 2.081.550.000 | |
2012-09-28 | HU0000708748 | 10.231,328884 | 2.078.600.000 | |
2012-09-27 | HU0000708748 | 10.232,267735 | 2.078.790.000 | |
2012-09-26 | HU0000708748 | 10.219,942828 | 2.076.280.000 | |
2012-09-25 | HU0000708748 | 10.254,519369 | 2.083.310.000 | |
2012-09-24 | HU0000708748 | 10.235,823460 | 2.079.630.000 | |
2012-09-21 | HU0000708748 | 10.227,486529 | 2.077.940.000 | |
2012-09-20 | HU0000708748 | 10.212,196597 | 2.074.830.000 | |
2012-09-19 | HU0000708748 | 10.221,787136 | 2.076.780.000 | |
2012-09-18 | HU0000708748 | 10.203,514402 | 2.073.070.000 | |
2012-09-17 | HU0000708748 | 10.205,118648 | 2.073.390.000 | |
2012-09-14 | HU0000708748 | 10.217,426230 | 2.075.890.000 | |
2012-09-13 | HU0000708748 | 10.178,077988 | 2.067.900.000 | |
2012-09-12 | HU0000708748 | 10.201,491806 | 2.076.740.000 | |
2012-09-11 | HU0000708748 | 10.170,882729 | 2.070.510.000 | |
2012-09-10 | HU0000708748 | 10.172,270867 | 2.070.790.000 | |
2012-09-07 | HU0000708748 | 10.146,198382 | 2.065.480.000 | |
2012-09-06 | HU0000708748 | 10.160,392972 | 2.068.370.000 | |
2012-09-05 | HU0000708748 | 10.158,414969 | 2.067.970.000 | |
2012-09-04 | HU0000708748 | 10.164,701430 | 2.069.470.000 | |
2012-09-03 | HU0000708748 | 10.157,963123 | 2.068.100.000 | |
2012-08-31 | HU0000708748 | 10.159,683110 | 2.068.450.000 | |
2012-08-30 | HU0000708748 | 10.151,734496 | 2.066.830.000 | |
2012-08-29 | HU0000708748 | 10.148,567056 | 2.067.200.000 | |
2012-08-28 | HU0000708748 | 10.135,296130 | 2.064.500.000 | |
2012-08-27 | HU0000708748 | 10.135,999548 | 2.064.640.000 | |
2012-08-24 | HU0000708748 | 10.127,777324 | 2.063.930.000 | |
2012-08-23 | HU0000708748 | 10.136,992563 | 2.066.310.000 | |
2012-08-22 | HU0000708748 | 10.117,105029 | 2.062.260.000 | |
2012-08-21 | HU0000708748 | 10.132,796055 | 2.065.810.000 | |
2012-08-17 | HU0000708748 | 10.112,965167 | 2.066.830.000 | |
2012-08-16 | HU0000708748 | 10.103,227793 | 2.064.840.000 | |
2012-08-15 | HU0000708748 | 10.089,361920 | 2.062.000.000 | |
2012-08-14 | HU0000708748 | 10.098,851718 | 2.063.940.000 | |
2012-08-13 | HU0000708748 | 10.120,875601 | 2.068.440.000 | |
2012-08-10 | HU0000708748 | 10.116,236478 | 2.067.500.000 | |
2012-08-09 | HU0000708748 | 10.110,462647 | 2.066.320.000 | |
2012-08-08 | HU0000708748 | 10.091,481399 | 2.062.450.000 | |
2012-08-07 | HU0000708748 | 10.102,323562 | 2.064.660.000 | |
2012-08-06 | HU0000708748 | 10.112,999623 | 2.066.740.000 | |
2012-08-03 | HU0000708748 | 10.051,364338 | 2.054.150.000 | |
2012-08-02 | HU0000708748 | 10.047,504557 | 2.053.760.000 | |
2012-08-01 | HU0000708748 | 10.048,367652 | 2.053.940.000 | |
2012-07-31 | HU0000708748 | 10.059,172462 | 2.056.150.000 | |
2012-07-30 | HU0000708748 | 10.034,019324 | 2.051.000.000 | |
2012-07-27 | HU0000708748 | 9.997,726724 | 2.043.590.000 | |
2012-07-26 | HU0000708748 | 9.996,672469 | 2.043.370.000 | |
2012-07-25 | HU0000708748 | 9.962,169570 | 2.036.320.000 | |
2012-07-24 | HU0000708748 | 10.015,349336 | 2.047.190.000 | |
2012-07-23 | HU0000708748 | 10.013,616120 | 2.046.830.000 | |
2012-07-20 | HU0000708748 | 10.016,171693 | 2.047.360.000 | |
2012-07-19 | HU0000708748 | 10.031,602397 | 2.050.510.000 | |
2012-07-18 | HU0000708748 | 10.004,799087 | 2.050.030.000 | |
2012-07-17 | HU0000708748 | 10.012,532598 | 2.051.620.000 | |
2012-07-16 | HU0000708748 | 10.007,181157 | 2.050.520.000 | |
2012-07-13 | HU0000708748 | 9.970,630687 | 2.043.030.000 | |
2012-07-12 | HU0000708748 | 9.973,962485 | 2.043.710.000 | |
2012-07-11 | HU0000708748 | 9.909,096860 | 2.030.420.000 | |
2012-07-10 | HU0000708748 | 9.923,280403 | 2.033.330.000 | |
2012-07-09 | HU0000708748 | 9.901,005817 | 2.028.770.000 | |
2012-07-06 | HU0000708748 | 9.910,489407 | 2.030.710.000 | |
2012-07-05 | HU0000708748 | 9.922,673571 | 2.035.000.000 | |
2012-07-04 | HU0000708748 | 9.932,891638 | 2.040.080.000 | |
2012-07-03 | HU0000708748 | 9.934,567132 | 2.040.420.000 | |
2012-07-02 | HU0000708748 | 9.950,303692 | 2.045.840.000 | |
2012-06-29 | HU0000708748 | 9.926,558510 | 2.041.460.000 | |
2012-06-28 | HU0000708748 | 9.965,513095 | 2.049.470.000 | |
2012-06-27 | HU0000708748 | 9.911,809249 | 2.038.420.000 | |
2012-06-26 | HU0000708748 | 9.929,863998 | 2.042.170.000 | |
2012-06-25 | HU0000708748 | 9.913,982943 | 2.038.900.000 | |
2012-06-22 | HU0000708748 | 9.899,598943 | 2.035.940.000 | |
2012-06-21 | HU0000708748 | 9.929,093913 | 2.042.010.000 | |
2012-06-20 | HU0000708748 | 9.913,966464 | 2.038.900.000 | |
2012-06-19 | HU0000708748 | 9.905,666472 | 2.037.190.000 | |
2012-06-18 | HU0000708748 | 9.850,024565 | 2.025.750.000 | |
2012-06-15 | HU0000708748 | 9.795,631249 | 2.014.560.000 | |
2012-06-14 | HU0000708748 | 9.777,436611 | 2.010.820.000 | |
2012-06-13 | HU0000708748 | 9.786,729630 | 2.012.730.000 | |
2012-06-12 | HU0000708748 | 9.787,202548 | 2.013.610.000 | |
2012-06-11 | HU0000708748 | 9.770,012863 | 2.010.560.000 | |
2012-06-08 | HU0000708748 | 9.752,099646 | 2.006.870.000 | |
2012-06-07 | HU0000708748 | 9.781,329439 | 2.012.890.000 | |
2012-06-06 | HU0000708748 | 9.732,467790 | 2.002.830.000 | |
2012-06-05 | HU0000708748 | 9.700,005083 | 1.996.150.000 | |
2012-06-04 | HU0000708748 | 9.685,667251 | 1.993.200.000 | |
2012-06-01 | HU0000708748 | 9.671,229801 | 1.990.680.000 | |
2012-05-31 | HU0000708748 | 9.704,426356 | 1.997.510.000 | |
2012-05-30 | HU0000708748 | 9.743,888897 | 2.006.610.000 | |
2012-05-29 | HU0000708748 | 9.744,496549 | 2.006.440.000 | |
2012-05-25 | HU0000708748 | 9.724,013579 | 2.002.220.000 | |
2012-05-24 | HU0000708748 | 9.742,032669 | 2.006.910.000 | |
2012-05-23 | HU0000708748 | 9.718,713269 | 2.002.100.000 | |
2012-05-22 | HU0000708748 | 9.765,173098 | 2.011.670.000 | |
2012-05-21 | HU0000708748 | 9.755,512060 | 2.009.680.000 | |
2012-05-18 | HU0000708748 | 9.742,262164 | 2.006.950.000 | |
2012-05-17 | HU0000708748 | 9.716,266086 | 2.001.600.000 | |
2012-05-16 | HU0000708748 | 9.755,455571 | 2.009.670.000 | |
2012-05-15 | HU0000708748 | 9.809,429509 | 2.020.790.000 | |
2012-05-14 | HU0000708748 | 9.780,720357 | 2.015.020.000 | |
2012-05-11 | HU0000708748 | 9.793,555296 | 2.017.670.000 | |
2012-05-10 | HU0000708748 | 9.817,420149 | 2.022.580.000 | |
2012-05-09 | HU0000708748 | 9.764,357461 | 2.012.140.000 | |
2012-05-08 | HU0000708748 | 9.808,454127 | 2.021.230.000 | |
2012-05-07 | HU0000708748 | 9.837,452642 | 2.027.200.000 | |
2012-05-04 | HU0000708748 | 9.882,475838 | 2.036.480.000 | |
2012-05-03 | HU0000708748 | 9.907,594448 | 2.041.660.000 | |
2012-05-02 | HU0000708748 | 9.905,338079 | 2.041.190.000 | |
2012-04-27 | HU0000708748 | 9.829,873490 | 2.025.640.000 | |
2012-04-25 | HU0000708748 | 9.819,386936 | 2.024.470.000 | |
2012-04-24 | HU0000708748 | 9.674,221491 | 1.994.540.000 | |
2012-04-23 | HU0000708748 | 9.633,741908 | 1.986.200.000 | |
2012-04-20 | HU0000708748 | 9.707,825239 | 2.006.330.000 | |
2012-04-19 | HU0000708748 | 9.685,292325 | 2.001.670.000 | |
2012-04-18 | HU0000708748 | 9.653,108148 | 1.995.020.000 | |
2012-04-17 | HU0000708748 | 9.688,120907 | 2.002.250.000 | |
2012-04-16 | HU0000708748 | 9.666,929143 | 1.997.870.000 | |
2012-04-13 | HU0000708748 | 9.681,830557 | 2.000.950.000 | |
2012-04-12 | HU0000708748 | 9.659,261445 | 1.996.290.000 | |
2012-04-11 | HU0000708748 | 9.679,280189 | 2.000.430.000 | |
2012-04-10 | HU0000708748 | 9.687,108099 | 2.002.050.000 | |
2012-04-05 | HU0000708748 | 9.675,722193 | 1.999.700.000 | |
2012-04-04 | HU0000708748 | 9.703,769784 | 2.009.620.000 | |
2012-04-03 | HU0000708748 | 9.707,372515 | 2.010.610.000 | |
2012-04-02 | HU0000708748 | 9.677,050072 | 2.004.330.000 | |
2012-03-30 | HU0000708748 | 9.645,374740 | 1.997.770.000 | |
2012-03-29 | HU0000708748 | 9.606,598855 | 1.989.740.000 | |
2012-03-28 | HU0000708748 | 9.673,524034 | 2.003.600.000 | |
2012-03-27 | HU0000708748 | 9.703,400058 | 2.010.300.000 | |
2012-03-26 | HU0000708748 | 9.663,250981 | 2.001.980.000 | |
2012-03-23 | HU0000708748 | 9.641,615293 | 2.000.940.000 | |
2012-03-22 | HU0000708748 | 9.655,624217 | 2.005.520.000 | |
2012-03-21 | HU0000708748 | 9.687,875029 | 2.012.220.000 | |
2012-03-20 | HU0000708748 | 9.707,583327 | 2.016.310.000 | |
2012-03-19 | HU0000708748 | 9.746,495786 | 2.024.820.000 | |
2012-03-14 | HU0000708748 | 9.763,221960 | 2.028.300.000 | |
2012-03-13 | HU0000708748 | 9.735,144444 | 2.022.470.000 | |
2012-03-12 | HU0000708748 | 9.721,018070 | 2.019.530.000 | |
2012-03-09 | HU0000708748 | 9.729,058893 | 2.021.200.000 | |
2012-03-08 | HU0000708748 | 9.731,373049 | 2.023.650.000 | |
2012-03-07 | HU0000708748 | 9.656,694101 | 2.008.120.000 | |
2012-03-06 | HU0000708748 | 9.655,499466 | 2.008.400.000 | |
2012-03-05 | HU0000708748 | 9.722,919473 | 2.022.430.000 | |
2012-03-02 | HU0000708748 | 9.765,019586 | 2.031.180.000 | |
2012-03-01 | HU0000708748 | 9.771,593315 | 2.034.260.000 | |
2012-02-29 | HU0000708748 | 9.762,626830 | 2.032.390.000 | |
2012-02-28 | HU0000708748 | 9.673,933649 | 2.013.930.000 | |
2012-02-27 | HU0000708748 | 9.627,148356 | 2.004.190.000 | |
2012-02-24 | HU0000708748 | 9.678,825395 | 2.015.920.000 | |
2012-02-23 | HU0000708748 | 9.655,748748 | 2.011.110.000 | |
2012-02-22 | HU0000708748 | 9.681,830237 | 2.018.570.000 | |
2012-02-21 | HU0000708748 | 9.735,669458 | 2.029.800.000 | |
2012-02-20 | HU0000708748 | 9.750,381575 | 2.032.870.000 | |
2012-02-17 | HU0000708748 | 9.734,923191 | 2.029.640.000 | |
2012-02-16 | HU0000708748 | 9.650,227386 | 2.011.990.000 | |
2012-02-15 | HU0000708748 | 9.735,781343 | 2.029.820.000 | |
2012-02-14 | HU0000708748 | 9.627,739420 | 2.007.680.000 | |
2012-02-13 | HU0000708748 | 9.642,761609 | 2.010.810.000 | |
2012-02-10 | HU0000708748 | 9.556,429375 | 1.992.810.000 | |
2012-02-09 | HU0000708748 | 9.603,141482 | 2.002.940.000 | |
2012-02-08 | HU0000708748 | 9.664,283676 | 2.016.140.000 | |
2012-02-07 | HU0000708748 | 9.592,880765 | 2.001.600.000 | |
2012-02-06 | HU0000708748 | 9.574,896892 | 1.997.860.000 | |
2012-02-03 | HU0000708748 | 9.577,463126 | 1.998.400.000 | |
2012-02-02 | HU0000708748 | 9.529,319644 | 1.989.700.000 | |
2012-02-01 | HU0000708748 | 9.518,404373 | 1.987.560.000 | |
2012-01-31 | HU0000708748 | 9.494,881889 | 1.982.650.000 | |
2012-01-30 | HU0000708748 | 9.463,963843 | 1.976.190.000 | |
2012-01-27 | HU0000708748 | 9.519,628680 | 1.987.810.000 | |
2012-01-26 | HU0000708748 | 9.542,528696 | 1.992.590.000 | |
2012-01-25 | HU0000708748 | 9.487,101996 | 1.981.020.000 | |
2012-01-24 | HU0000708748 | 9.427,349444 | 1.968.540.000 | |
2012-01-23 | HU0000708748 | 9.414,479537 | 1.967.270.000 | |
2012-01-20 | HU0000708748 | 9.387,469245 | 1.963.400.000 | |
2012-01-19 | HU0000708748 | 9.411,372145 | 1.974.990.000 | |
2012-01-18 | HU0000708748 | 9.361,570929 | 1.964.540.000 | |
2012-01-17 | HU0000708748 | 9.308,537915 | 1.953.410.000 | |
2012-01-16 | HU0000708748 | 9.306,118984 | 1.952.900.000 | |
2012-01-13 | HU0000708748 | 9.324,784290 | 1.956.820.000 | |
2012-01-12 | HU0000708748 | 9.388,795059 | 1.970.250.000 | |
2012-01-11 | HU0000708748 | 9.332,452512 | 1.960.200.000 | |
2012-01-10 | HU0000708748 | 9.309,361155 | 1.957.220.000 | |
2012-01-09 | HU0000708748 | 9.268,388191 | 1.948.600.000 | |
2012-01-06 | HU0000708748 | 9.225,681633 | 1.940.490.000 | |
2012-01-05 | HU0000708748 | 9.132,288353 | 1.920.850.000 | |
2012-01-04 | HU0000708748 | 9.156,569313 | 1.926.890.000 | |
2012-01-03 | HU0000708748 | 9.236,449479 | 1.943.710.000 | |
2012-01-02 | HU0000708748 | 9.261,775823 | 1.948.100.000 | |
2011-12-30 | HU0000708748 | 9.254,913245 | 1.946.460.000 | |
2011-12-29 | HU0000708748 | 9.270,574074 | 1.949.750.000 | |
2011-12-28 | HU0000708748 | 9.377,153998 | 1.972.630.000 | |
2011-12-27 | HU0000708748 | 9.385,963393 | 1.974.500.000 | |
2011-12-23 | HU0000708748 | 9.373,437745 | 1.971.860.000 | |
2011-12-22 | HU0000708748 | 9.372,344048 | 1.971.380.000 | |
2011-12-21 | HU0000708748 | 9.414,916650 | 1.978.540.000 | |
2011-12-20 | HU0000708748 | 9.398,322863 | 1.978.300.000 | |
2011-12-19 | HU0000708748 | 9.379,944037 | 1.974.430.000 | |
2011-12-16 | HU0000708748 | 9.390,243397 | 1.977.070.000 | |
2011-12-15 | HU0000708748 | 9.415,676079 | 1.982.420.000 | |
2011-12-14 | HU0000708748 | 9.400,979981 | 1.979.330.000 | |
2011-12-13 | HU0000708748 | 9.396,538598 | 1.978.720.000 | |
2011-12-12 | HU0000708748 | 9.400,638969 | 1.979.590.000 | |
2011-12-09 | HU0000708748 | 9.394,477239 | 1.978.290.000 | |
2011-12-08 | HU0000708748 | 9.452,874955 | 1.990.590.000 | |
2011-12-07 | HU0000708748 | 9.492,315448 | 1.998.890.000 | |
2011-12-06 | HU0000708748 | 9.500,868463 | 2.000.690.000 | |
2011-12-05 | HU0000708748 | 9.500,429649 | 2.000.610.000 | |
2011-12-02 | HU0000708748 | 9.441,072101 | 1.988.110.000 | |
2011-12-01 | HU0000708748 | 9.389,838235 | 1.980.070.000 | |
2011-11-30 | HU0000708748 | 9.308,521363 | 1.962.930.000 | |
2011-11-29 | HU0000708748 | 9.255,864604 | 1.952.610.000 | |
2011-11-28 | HU0000708748 | 9.328,430419 | 1.965.930.000 | |
2011-11-25 | HU0000708748 | 9.220,517324 | 1.943.190.000 | |
2011-11-24 | HU0000708748 | 9.376,473694 | 1.975.560.000 | |
2011-11-23 | HU0000708748 | 9.450,855496 | 1.991.230.000 | |
2011-11-22 | HU0000708748 | 9.518,325128 | 2.006.760.000 | |
2011-11-21 | HU0000708748 | 9.498,208451 | 2.002.520.000 | |
2011-11-18 | HU0000708748 | 9.590,861045 | 2.022.050.000 | |
2011-11-17 | HU0000708748 | 9.391,486982 | 1.980.020.000 | |
2011-11-16 | HU0000708748 | 9.403,099743 | 1.982.460.000 | |
2011-11-15 | HU0000708748 | 9.390,453271 | 1.982.130.000 | |
2011-11-14 | HU0000708748 | 9.425,843011 | 1.989.600.000 | |
2011-11-11 | HU0000708748 | 9.531,856528 | 2.011.970.000 | |
2011-11-10 | HU0000708748 | 9.565,392493 | 2.019.050.000 | |
2011-11-09 | HU0000708748 | 9.510,560098 | 2.011.280.000 | |
2011-11-08 | HU0000708748 | 9.577,788505 | 2.027.420.000 | |
2011-11-07 | HU0000708748 | 9.572,169320 | 2.030.830.000 | |
2011-11-04 | HU0000708748 | 9.570,368986 | 2.030.450.000 | |
2011-11-03 | HU0000708748 | 9.543,302936 | 2.024.710.000 | |
2011-11-02 | HU0000708748 | 9.500,868378 | 2.015.700.000 | |
2011-10-28 | HU0000708748 | 9.567,070951 | 2.029.750.000 | |
2011-10-27 | HU0000708748 | 9.577,289682 | 2.031.920.000 | |
2011-10-26 | HU0000708748 | 9.592,465682 | 2.035.140.000 | |
2011-10-25 | HU0000708748 | 9.579,990493 | 2.032.490.000 | |
2011-10-24 | HU0000708748 | 9.538,316422 | 2.023.650.000 | |
2011-10-21 | HU0000708748 | 9.504,736218 | 2.016.520.000 | |
2011-10-20 | HU0000708748 | 9.516,684274 | 2.019.440.000 | |
2011-10-19 | HU0000708748 | 9.559,082355 | 2.029.390.000 | |
2011-10-18 | HU0000708748 | 9.539,209112 | 2.023.780.000 | |
2011-10-17 | HU0000708748 | 9.590,287362 | 2.034.620.000 | |
2011-10-14 | HU0000708748 | 9.569,114069 | 2.030.700.000 | |
2011-10-13 | HU0000708748 | 9.578,913988 | 2.032.780.000 | |
2011-10-12 | HU0000708748 | 9.579,075641 | 2.032.810.000 | |
2011-10-11 | HU0000708748 | 9.531,818942 | 2.022.790.000 | |
2011-10-10 | HU0000708748 | 9.540,507190 | 2.024.860.000 | |
2011-10-07 | HU0000708748 | 9.467,428745 | 2.009.350.000 | |
2011-10-06 | HU0000708748 | 9.457,115026 | 2.007.170.000 | |
2011-10-05 | HU0000708748 | 9.365,022694 | 1.989.040.000 | |
2011-10-04 | HU0000708748 | 9.319,554557 | 1.981.100.000 | |
2011-10-03 | HU0000708748 | 9.329,628827 | 1.983.250.000 | |
2011-09-30 | HU0000708748 | 9.362,820506 | 1.990.300.000 | |
2011-09-29 | HU0000708748 | 9.403,633301 | 1.998.980.000 | |
2011-09-28 | HU0000708748 | 9.458,792177 | 2.010.700.000 | |
2011-09-27 | HU0000708748 | 9.493,855472 | 2.018.160.000 | |
2011-09-26 | HU0000708748 | 9.429,623615 | 2.004.500.000 | |
2011-09-23 | HU0000708748 | 9.360,215308 | 1.989.750.000 | |
2011-09-22 | HU0000708748 | 9.436,105083 | 2.005.880.000 | |
2011-09-21 | HU0000708748 | 9.522,320386 | 2.024.210.000 | |
2011-09-20 | HU0000708748 | 9.521,569027 | 2.024.050.000 | |
2011-09-19 | HU0000708748 | 9.539,143239 | 2.027.780.000 | |
2011-09-16 | HU0000708748 | 9.603,334268 | 2.041.430.000 | |
2011-09-15 | HU0000708748 | 9.613,595438 | 2.044.090.000 | |
2011-09-14 | HU0000708748 | 9.590,249345 | 2.039.130.000 | |
2011-09-13 | HU0000708748 | 9.674,603193 | 2.057.060.000 | |
2011-09-12 | HU0000708748 | 9.642,445192 | 2.050.220.000 | |
2011-09-09 | HU0000708748 | 9.758,341964 | 2.074.870.000 | |
2011-09-08 | HU0000708748 | 9.825,811092 | 2.090.690.000 | |
2011-09-07 | HU0000708748 | 9.845,136473 | 2.094.800.000 | |
2011-09-06 | HU0000708748 | 9.746,098668 | 2.073.730.000 | |
2011-09-05 | HU0000708748 | 9.641,427812 | 2.054.350.000 | |
2011-09-02 | HU0000708748 | 9.651,977553 | 2.056.600.000 | |
2011-09-01 | HU0000708748 | 9.676,330076 | 2.061.780.000 | |
2011-08-31 | HU0000708748 | 9.679,108984 | 2.063.990.000 | |
2011-08-30 | HU0000708748 | 9.656,398674 | 2.059.150.000 | |
2011-08-29 | HU0000708748 | 9.623,645039 | 2.053.860.000 | |
2011-08-26 | HU0000708748 | 9.551,103511 | 2.040.300.000 | |
2011-08-25 | HU0000708748 | 9.569,732842 | 2.044.280.000 | |
2011-08-24 | HU0000708748 | 9.617,271179 | 2.055.390.000 | |
2011-08-23 | HU0000708748 | 9.636,137377 | 2.059.430.000 | |
2011-08-22 | HU0000708748 | 9.613,243783 | 2.054.530.000 | |
2011-08-19 | HU0000708748 | 9.600,671821 | 2.051.850.000 | |
2011-08-18 | HU0000708748 | 9.643,025941 | 2.060.900.000 | |
2011-08-17 | HU0000708748 | 9.615,785358 | 2.055.080.000 | |
2011-08-16 | HU0000708748 | 9.553,401682 | 2.041.740.000 | |
2011-08-15 | HU0000708748 | 9.486,228988 | 2.027.390.000 | |
2011-08-12 | HU0000708748 | 9.464,286685 | 2.022.700.000 | |
2011-08-11 | HU0000708748 | 9.422,836444 | 2.013.840.000 | |
2011-08-10 | HU0000708748 | 9.407,542469 | 2.010.570.000 | |
2011-08-09 | HU0000708748 | 9.349,407498 | 1.998.150.000 | |
2011-08-08 | HU0000708748 | 9.349,937217 | 1.998.260.000 | |
2011-08-05 | HU0000708748 | 9.604,100277 | 2.052.580.000 | |
2011-08-04 | HU0000708748 | 9.855,592975 | 2.106.330.000 | |
2011-08-03 | HU0000708748 | 9.893,315931 | 2.129.940.000 | |
2011-08-02 | HU0000708748 | 10.107,280258 | 2.176.010.000 | |
2011-08-01 | HU0000708748 | 10.112,238733 | 2.177.070.000 | |
2011-07-29 | HU0000708748 | 10.107,459044 | 2.176.050.000 | |
2011-07-28 | HU0000708748 | 10.146,074439 | 2.184.360.000 | |
2011-07-27 | HU0000708748 | 10.149,681347 | 2.185.960.000 | |
2011-07-26 | HU0000708748 | 10.143,488550 | 2.184.620.000 | |
2011-07-25 | HU0000708748 | 10.127,614779 | 2.181.450.000 | |
2011-07-22 | HU0000708748 | 10.128,624168 | 2.181.680.000 | |
2011-07-21 | HU0000708748 | 10.089,016415 | 2.173.240.000 | |
2011-07-20 | HU0000708748 | 10.099,950897 | 2.176.620.000 | |
2011-07-19 | HU0000708748 | 10.026,033784 | 2.161.370.000 | |
2011-07-18 | HU0000708748 | 10.057,461568 | 2.168.150.000 | |
2011-07-15 | HU0000708748 | 10.040,492963 | 2.164.490.000 | |
2011-07-14 | HU0000708748 | 10.081,629914 | 2.173.370.000 | |
2011-07-13 | HU0000708748 | 10.079,564058 | 2.172.920.000 | |
2011-07-12 | HU0000708748 | 10.116,973224 | 2.183.120.000 | |
2011-07-11 | HU0000708748 | 10.237,616259 | 2.209.080.000 | |
2011-07-08 | HU0000708748 | 10.296,795848 | 2.224.020.000 | |
2011-07-07 | HU0000708748 | 10.231,870161 | 2.209.990.000 | |
2011-07-06 | HU0000708748 | 10.207,137547 | 2.204.650.000 | |
2011-07-05 | HU0000708748 | 10.206,303864 | 2.204.880.000 | |
2011-07-04 | HU0000708748 | 10.196,579209 | 2.202.780.000 | |
2011-07-01 | HU0000708748 | 10.124,856349 | 2.187.280.000 | |
2011-06-30 | HU0000708748 | 10.092,390333 | 2.180.270.000 | |
2011-06-29 | HU0000708748 | 10.044,160471 | 2.172.870.000 | |
2011-06-28 | HU0000708748 | 10.018,085101 | 2.167.230.000 | |
2011-06-27 | HU0000708748 | 9.999,896377 | 2.163.500.000 | |
2011-06-24 | HU0000708748 | 10.003,902857 | 2.164.360.000 | |
2011-06-23 | HU0000708748 | 9.954,736356 | 2.153.730.000 | |
2011-06-22 | HU0000708748 | 9.980,893572 | 2.159.390.000 | |
2011-06-21 | HU0000708748 | 9.957,822648 | 2.156.400.000 | |
2011-06-20 | HU0000708748 | 9.976,301169 | 2.160.400.000 | |
2011-06-17 | HU0000708748 | 9.971,724294 | 2.159.410.000 | |
2011-06-16 | HU0000708748 | 10.043,575785 | 2.174.970.000 | |
2011-06-15 | HU0000708748 | 10.146,604674 | 2.197.280.000 | |
2011-06-14 | HU0000708748 | 10.054,533597 | 2.177.340.000 | |
2011-06-10 | HU0000708748 | 10.062,300645 | 2.179.370.000 | |
2011-06-09 | HU0000708748 | 10.013,319741 | 2.168.760.000 | |
2011-06-08 | HU0000708748 | 10.032,088481 | 2.172.830.000 | |
2011-06-07 | HU0000708748 | 10.077,014424 | 2.182.560.000 | |
2011-06-06 | HU0000708748 | 10.047,151504 | 2.176.090.000 | |
2011-06-03 | HU0000708748 | 10.110,426293 | 2.189.800.000 | |
2011-06-02 | HU0000708748 | 10.093,210117 | 2.187.040.000 | |
2011-06-01 | HU0000708748 | 10.186,714088 | 2.208.420.000 | |
2011-05-31 | HU0000708748 | 10.229,376182 | 2.217.670.000 | |
2011-05-30 | HU0000708748 | 10.185,015374 | 2.208.050.000 | |
2011-05-27 | HU0000708748 | 10.142,244873 | 2.198.780.000 | |
2011-05-26 | HU0000708748 | 10.102,192301 | 2.190.100.000 | |
2011-05-25 | HU0000708748 | 10.112,428617 | 2.192.320.000 | |
2011-05-24 | HU0000708748 | 10.106,430828 | 2.191.600.000 | |
2011-05-23 | HU0000708748 | 10.135,450893 | 2.197.890.000 | |
2011-05-20 | HU0000708748 | 10.128,390630 | 2.196.680.000 | |
2011-05-19 | HU0000708748 | 10.131,398930 | 2.199.350.000 | |
2011-05-18 | HU0000708748 | 10.105,754463 | 2.193.790.000 | |
2011-05-17 | HU0000708748 | 10.052,127097 | 2.185.260.000 | |
2011-05-16 | HU0000708748 | 10.101,772159 | 2.196.050.000 | |
2011-05-13 | HU0000708748 | 10.150,490145 | 2.206.650.000 | |
2011-05-12 | HU0000708748 | 10.169,008487 | 2.210.680.000 | |
2011-05-11 | HU0000708748 | 10.261,099515 | 2.230.700.000 | |
2011-05-10 | HU0000708748 | 10.226,183838 | 2.224.870.000 | |
2011-05-09 | HU0000708748 | 10.195,610233 | 2.218.220.000 | |
2011-05-06 | HU0000708748 | 10.094,167075 | 2.196.220.000 | |
2011-05-05 | HU0000708748 | 9.958,723127 | 2.166.750.000 | |
2011-05-04 | HU0000708748 | 10.045,803914 | 2.185.700.000 | |
2011-05-03 | HU0000708748 | 10.199,961218 | 2.219.240.000 | |
2011-05-02 | HU0000708748 | 10.268,350710 | 2.234.120.000 | |
2011-04-29 | HU0000708748 | 10.246,581768 | 2.229.380.000 | |
2011-04-28 | HU0000708748 | 10.318,702008 | 2.245.070.000 | |
2011-04-27 | HU0000708748 | 10.455,209562 | 2.274.770.000 | |
2011-04-26 | HU0000708748 | 10.455,046325 | 2.274.740.000 | |
2011-04-22 | HU0000708748 | 10.506,322701 | 2.285.890.000 | |
2011-04-21 | HU0000708748 | 10.513,189986 | 2.288.770.000 | |
2011-04-20 | HU0000708748 | 10.428,667417 | 2.270.370.000 | |
2011-04-19 | HU0000708748 | 10.320,552307 | 2.246.840.000 | |
2011-04-18 | HU0000708748 | 10.397,040178 | 2.264.530.000 | |
2011-04-15 | HU0000708748 | 10.346,828221 | 2.253.820.000 | |
2011-04-14 | HU0000708748 | 10.422,202609 | 2.270.250.000 | |
2011-04-13 | HU0000708748 | 10.441,638215 | 2.274.480.000 | |
2011-04-12 | HU0000708748 | 10.490,236041 | 2.284.070.000 | |
2011-04-11 | HU0000708748 | 10.622,652800 | 2.312.900.000 | |
2011-04-08 | HU0000708748 | 10.645,987760 | 2.317.980.000 | |
2011-04-07 | HU0000708748 | 10.660,291584 | 2.325.570.000 | |
2011-04-06 | HU0000708748 | 10.733,069713 | 2.341.450.000 | |
2011-04-05 | HU0000708748 | 10.742,569182 | 2.344.340.000 | |
2011-04-04 | HU0000708748 | 10.660,906414 | 2.326.720.000 | |
2011-04-01 | HU0000708748 | 10.576,805102 | 2.308.370.000 | |
2011-03-31 | HU0000708748 | 10.431,934222 | 2.276.750.000 | |
2011-03-30 | HU0000708748 | 10.443,165880 | 2.279.200.000 | |
2011-03-29 | HU0000708748 | 10.335,785944 | 2.257.830.000 | |
2011-03-28 | HU0000708748 | 10.381,894185 | 2.267.900.000 | |
2011-03-25 | HU0000708748 | 10.360,429800 | 2.263.220.000 | |
2011-03-24 | HU0000708748 | 10.294,868806 | 2.248.890.000 | |
2011-03-23 | HU0000708748 | 10.207,581582 | 2.230.350.000 | |
2011-03-22 | HU0000708748 | 10.140,968676 | 2.220.860.000 | |
2011-03-21 | HU0000708748 | 10.062,544397 | 2.203.610.000 | |
2011-03-18 | HU0000708748 | 10.042,123008 | 2.200.140.000 | |
2011-03-17 | HU0000708748 | 10.069,975978 | 2.206.240.000 | |
2011-03-16 | HU0000708748 | 10.195,972254 | 2.233.850.000 | |
2011-03-11 | HU0000708748 | 10.242,983459 | 2.244.150.000 | |
2011-03-10 | HU0000708748 | 10.387,457029 | 2.275.800.000 | |
2011-03-09 | HU0000708748 | 10.311,748963 | 2.259.210.000 | |
2011-03-08 | HU0000708748 | 10.377,962214 | 2.276.310.000 | |
2011-03-07 | HU0000708748 | 10.422,884044 | 2.286.170.000 | |
2011-03-04 | HU0000708748 | 10.418,806858 | 2.285.270.000 | |
2011-03-03 | HU0000708748 | 10.432,289950 | 2.288.230.000 | |
2011-03-02 | HU0000708748 | 10.364,671812 | 2.273.400.000 | |
2011-03-01 | HU0000708748 | 10.366,067869 | 2.274.860.000 | |
2011-02-28 | HU0000708748 | 10.333,353657 | 2.267.690.000 | |
2011-02-25 | HU0000708748 | 10.193,485129 | 2.236.990.000 | |
2011-02-24 | HU0000708748 | 10.142,347766 | 2.226.050.000 | |
2011-02-23 | HU0000708748 | 10.112,639028 | 2.220.300.000 | |
2011-02-22 | HU0000708748 | 10.307,734137 | 2.263.140.000 | |
2011-02-21 | HU0000708748 | 10.369,031440 | 2.277.630.000 | |
2011-02-18 | HU0000708748 | 10.427,693099 | 2.290.520.000 | |
2011-02-17 | HU0000708748 | 10.379,452078 | 2.279.920.000 | |
2011-02-16 | HU0000708748 | 10.346,397215 | 2.272.660.000 | |
2011-02-15 | HU0000708748 | 10.295,115079 | 2.261.390.000 | |
2011-02-14 | HU0000708748 | 10.159,964554 | 2.231.710.000 | |
2011-02-11 | HU0000708748 | 10.134,687376 | 2.226.160.000 | |
2011-02-10 | HU0000708748 | 10.070,365197 | 2.212.030.000 | |
2011-02-09 | HU0000708748 | 10.223,562809 | 2.245.680.000 | |
2011-02-08 | HU0000708748 | 10.321,714865 | 2.267.490.000 | |
2011-02-07 | HU0000708748 | 10.360,282839 | 2.275.980.000 | |
2011-02-04 | HU0000708748 | 10.399,829973 | 2.284.670.000 | |
2011-02-03 | HU0000708748 | 10.364,212074 | 2.276.540.000 | |
2011-02-02 | HU0000708748 | 10.384,688437 | 2.281.040.000 | |
2011-02-01 | HU0000708748 | 10.256,307534 | 2.252.840.000 | |
2011-01-31 | HU0000708748 | 10.185,491978 | 2.237.280.000 | |
2011-01-28 | HU0000708748 | 10.279,680343 | 2.257.970.000 | |
2011-01-27 | HU0000708748 | 10.345,200588 | 2.272.360.000 | |
2011-01-26 | HU0000708748 | 10.323,149352 | 2.267.530.000 | |
2011-01-25 | HU0000708748 | 10.290,793182 | 2.260.940.000 | |
2011-01-24 | HU0000708748 | 10.276,928888 | 2.258.220.000 | |
2011-01-21 | HU0000708748 | 10.377,970501 | 2.280.420.000 | |
2011-01-20 | HU0000708748 | 10.499,059631 | 2.308.070.000 | |
2011-01-19 | HU0000708748 | 10.676,726005 | 2.347.130.000 | |
2011-01-18 | HU0000708748 | 10.722,758657 | 2.343.970.000 | |
2011-01-17 | HU0000708748 | 10.716,022619 | 2.343.200.000 | |
2011-01-14 | HU0000708748 | 10.649,907680 | 2.328.050.000 | |
2011-01-13 | HU0000708748 | 10.985,642979 | 2.401.440.000 | |
2011-01-12 | HU0000708748 | 10.973,983117 | 2.399.150.000 | |
2011-01-11 | HU0000708748 | 10.816,769346 | 2.364.780.000 | |
2011-01-10 | HU0000708748 | 10.824,149518 | 2.366.400.000 | |
2011-01-07 | HU0000708748 | 10.840,135472 | 2.369.790.000 | |
2011-01-06 | HU0000708748 | 10.951,975573 | 2.394.260.000 | |
2011-01-05 | HU0000708748 | 10.760,374084 | 2.352.370.000 | |
2011-01-04 | HU0000708748 | 10.702,821496 | 2.339.220.000 | |
2011-01-03 | HU0000708748 | 10.567,502361 | 2.309.650.000 | |
2010-12-31 | HU0000708748 | 10.453,484206 | 2.284.730.000 | |
2010-12-30 | HU0000708748 | 10.422,033752 | 2.277.270.000 | |
2010-12-29 | HU0000708748 | 10.427,777666 | 2.278.520.000 | |
2010-12-28 | HU0000708748 | 10.305,245484 | 2.262.050.000 | |
2010-12-27 | HU0000708748 | 10.432,114266 | 2.289.900.000 | |
2010-12-23 | HU0000708748 | 10.515,284923 | 2.308.160.000 | |
2010-12-22 | HU0000708748 | 10.467,134511 | 2.297.370.000 | |
2010-12-21 | HU0000708748 | 10.374,996919 | 2.276.710.000 | |
2010-12-20 | HU0000708748 | 10.363,775722 | 2.274.250.000 | |
2010-12-17 | HU0000708748 | 10.330,497687 | 2.267.000.000 | |
2010-12-16 | HU0000708748 | 10.321,325673 | 2.264.980.000 | |
2010-12-15 | HU0000708748 | 10.338,766317 | 2.268.810.000 | |
2010-12-14 | HU0000708748 | 10.302,845687 | 2.262.630.000 | |
2010-12-13 | HU0000708748 | 10.322,958137 | 2.267.160.000 | |
2010-12-10 | HU0000708748 | 10.288,542840 | 2.259.810.000 | |
2010-12-09 | HU0000708748 | 10.340,264700 | 2.272.590.000 | |
2010-12-08 | HU0000708748 | 10.333,362965 | 2.270.880.000 | |
2010-12-07 | HU0000708748 | 10.419,553617 | 2.289.820.000 | |
2010-12-06 | HU0000708748 | 10.356,001842 | 2.276.370.000 | |
2010-12-03 | HU0000708748 | 10.402,375384 | 2.286.570.000 | |
2010-12-02 | HU0000708748 | 10.293,590771 | 2.267.800.000 | |
2010-12-01 | HU0000708748 | 10.284,291768 | 2.265.750.000 | |
2010-11-30 | HU0000708748 | 10.235,158625 | 2.254.930.000 | |
2010-11-29 | HU0000708748 | 10.148,508306 | 2.235.840.000 | |
2010-11-26 | HU0000708748 | 10.222,757657 | 2.252.200.000 | |
2010-11-25 | HU0000708748 | 10.251,888948 | 2.258.610.000 | |
2010-11-24 | HU0000708748 | 10.175,422459 | 2.242.790.000 | |
2010-11-23 | HU0000708748 | 10.165,791264 | 2.242.660.000 | |
2010-11-22 | HU0000708748 | 10.253,752813 | 2.262.080.000 | |
2010-11-19 | HU0000708748 | 10.164,784070 | 2.242.860.000 | |
2010-11-18 | HU0000708748 | 10.206,297330 | 2.251.920.000 | |
2010-11-17 | HU0000708748 | 10.295,307578 | 2.271.560.000 | |
2010-11-16 | HU0000708748 | 10.292,567701 | 2.271.470.000 | |
2010-11-15 | HU0000708748 | 10.289,455698 | 2.270.780.000 | |
2010-11-12 | HU0000708748 | 10.495,843989 | 2.316.330.000 | |
2010-11-11 | HU0000708748 | 10.451,621569 | 2.306.570.000 | |
2010-11-10 | HU0000708748 | 10.501,281626 | 2.317.530.000 | |
2010-11-09 | HU0000708748 | 10.490,275201 | 2.315.100.000 | |
2010-11-08 | HU0000708748 | 10.538,520853 | 2.325.750.000 | |
2010-11-05 | HU0000708748 | 10.439,740627 | 2.303.950.000 | |
2010-11-04 | HU0000708748 | 10.232,203059 | 2.258.140.000 | |
2010-11-03 | HU0000708748 | 10.198,895827 | 2.250.790.000 | |
2010-11-02 | HU0000708748 | 10.187,071222 | 2.248.180.000 | |
2010-10-29 | HU0000708748 | 10.123,048996 | 2.234.060.000 | |
2010-10-28 | HU0000708748 | 10.083,354605 | 2.224.960.000 | |
2010-10-27 | HU0000708748 | 10.166,944108 | 2.243.410.000 | |
2010-10-26 | HU0000708748 | 10.196,643238 | 2.253.020.000 | |
2010-10-25 | HU0000708748 | 10.139,520291 | 2.240.400.000 | |
2010-10-22 | HU0000708748 | 10.107,971130 | 2.233.430.000 | |
2010-10-21 | HU0000708748 | 10.239,774324 | 2.263.060.000 | |
2010-10-20 | HU0000708748 | 10.231,378079 | 2.261.210.000 | |
2010-10-19 | HU0000708748 | 10.334,069147 | 2.283.900.000 | |
2010-10-18 | HU0000708748 | 10.268,781057 | 2.269.470.000 | |
2010-10-15 | HU0000708748 | 10.257,377626 | 2.266.950.000 | |
2010-10-14 | HU0000708748 | 10.306,965734 | 2.277.910.000 | |
2010-10-13 | HU0000708748 | 10.314,317187 | 2.280.360.000 | |
2010-10-12 | HU0000708748 | 10.319,399725 | 2.281.490.000 | |
2010-10-11 | HU0000708748 | 10.260,002736 | 2.268.350.000 | |
2010-10-08 | HU0000708748 | 10.179,383582 | 2.250.530.000 | |
2010-10-07 | HU0000708748 | 10.086,539498 | 2.230.000.000 | |
2010-10-06 | HU0000708748 | 10.333,410725 | 2.284.580.000 | |
2010-10-05 | HU0000708748 | 10.185,745213 | 2.251.940.000 | |
2010-10-04 | HU0000708748 | 10.236,839760 | 2.263.230.000 | |
2010-10-01 | HU0000708748 | 10.136,239498 | 2.240.990.000 | |
2010-09-30 | HU0000708748 | 10.052,463650 | 2.222.470.000 | |
2010-09-29 | HU0000708748 | 10.067,464505 | 2.225.790.000 | |
2010-09-28 | HU0000708748 | 10.056,012742 | 2.223.250.000 | |
2010-09-27 | HU0000708748 | 10.074,708870 | 2.227.390.000 | |
2010-09-24 | HU0000708748 | 10.023,800323 | 2.216.130.000 | |
2010-09-23 | HU0000708748 | 10.009,268490 | 2.212.930.000 | |
2010-09-22 | HU0000708748 | 10.042,759557 | 2.220.330.000 | |
2010-09-21 | HU0000708748 | 10.145,355941 | 2.242.690.000 | |
2010-09-20 | HU0000708748 | 10.074,534064 | 2.227.040.000 | |
2010-09-17 | HU0000708748 | 10.055,192222 | 2.221.460.000 | |
2010-09-16 | HU0000708748 | 10.028,031096 | 2.215.460.000 | |
2010-09-15 | HU0000708748 | 10.037,959398 | 2.217.660.000 | |
2010-09-14 | HU0000708748 | 10.075,194118 | 2.225.880.000 | |
2010-09-13 | HU0000708748 | 10.024,409486 | 2.213.670.000 | |
2010-09-10 | HU0000708748 | 9.993,308611 | 2.206.800.000 | |
2010-09-09 | HU0000708748 | 9.942,290570 | 2.195.540.000 | |
2010-09-08 | HU0000708748 | 9.857,070498 | 2.176.720.000 | |
2010-09-07 | HU0000708748 | 9.928,183029 | 2.192.420.000 | |
2010-09-06 | HU0000708748 | 9.928,103606 | 2.192.400.000 | |
2010-09-03 | HU0000708748 | 9.871,633253 | 2.179.930.000 | |
2010-09-02 | HU0000708748 | 9.852,779521 | 2.175.770.000 | |
2010-09-01 | HU0000708748 | 9.745,021943 | 2.153.450.000 | |
2010-08-31 | HU0000708748 | 9.689,880409 | 2.141.260.000 | |
2010-08-30 | HU0000708748 | 9.809,516167 | 2.167.680.000 | |
2010-08-27 | HU0000708748 | 9.722,896663 | 2.148.540.000 | |
2010-08-26 | HU0000708748 | 9.800,119035 | 2.165.600.000 | |
2010-08-25 | HU0000708748 | 9.930,063179 | 2.193.980.000 | |
2010-08-24 | HU0000708748 | 9.970,034992 | 2.203.040.000 | |
2010-08-23 | HU0000708748 | 10.078,416227 | 2.226.990.000 | |
2010-08-19 | HU0000708748 | 10.079,213716 | 2.227.160.000 | |
2010-08-18 | HU0000708748 | 10.094,124458 | 2.230.460.000 | |
2010-08-17 | HU0000708748 | 10.004,107646 | 2.210.570.000 | |
2010-08-16 | HU0000708748 | 9.930,968789 | 2.197.400.000 | |
2010-08-13 | HU0000708748 | 9.903,213769 | 2.191.250.000 | |
2010-08-12 | HU0000708748 | 9.905,397746 | 2.191.740.000 | |
2010-08-11 | HU0000708748 | 9.914,666100 | 2.193.790.000 | |
2010-08-10 | HU0000708748 | 9.945,777465 | 2.201.670.000 | |
2010-08-09 | HU0000708748 | 9.954,502591 | 2.203.600.000 | |
2010-08-06 | HU0000708748 | 9.959,165016 | 2.204.630.000 | |
2010-08-05 | HU0000708748 | 9.933,498146 | 2.198.950.000 | |
2010-08-04 | HU0000708748 | 9.869,113915 | 2.184.700.000 | |
2010-08-03 | HU0000708748 | 9.873,780816 | 2.185.730.000 | |
2010-08-02 | HU0000708748 | 9.887,971983 | 2.188.870.000 | |
2010-07-30 | HU0000708748 | 9.812,787471 | 2.172.230.000 | |
2010-07-29 | HU0000708748 | 9.821,218280 | 2.174.090.000 | |
2010-07-28 | HU0000708748 | 9.832,444213 | 2.176.580.000 | |
2010-07-27 | HU0000708748 | 9.826,612417 | 2.175.290.000 | |
2010-07-26 | HU0000708748 | 9.782,182191 | 2.165.450.000 | |
2010-07-23 | HU0000708748 | 9.610,759774 | 2.127.510.000 | |
2010-07-22 | HU0000708748 | 9.650,974418 | 2.136.410.000 | |
2010-07-21 | HU0000708748 | 9.623,511151 | 2.130.330.000 | |
2010-07-20 | HU0000708748 | 9.587,826850 | 2.122.330.000 | |
2010-07-19 | HU0000708748 | 9.640,907238 | 2.133.090.000 | |
2010-07-16 | HU0000708748 | 9.758,343962 | 2.159.070.000 | |
2010-07-15 | HU0000708748 | 9.836,994918 | 2.173.590.000 | |
2010-07-14 | HU0000708748 | 9.910,983460 | 2.188.960.000 | |
2010-07-13 | HU0000708748 | 9.927,294845 | 2.192.560.000 | |
2010-07-12 | HU0000708748 | 9.945,626975 | 2.196.610.000 | |
2010-07-09 | HU0000708748 | 9.857,684262 | 2.178.170.000 | |
2010-07-08 | HU0000708748 | 9.857,347707 | 2.178.100.000 | |
2010-07-07 | HU0000708748 | 9.768,164113 | 2.161.320.000 | |
2010-07-06 | HU0000708748 | 9.802,241813 | 2.168.860.000 | |
2010-07-05 | HU0000708748 | 9.772,634076 | 2.162.310.000 | |
2010-07-02 | HU0000708748 | 9.722,011344 | 2.151.110.000 | |
2010-07-01 | HU0000708748 | 9.799,721796 | 2.168.310.000 | |
2010-06-30 | HU0000708748 | 9.869,887640 | 2.183.830.000 | |
2010-06-29 | HU0000708748 | 9.997,244524 | 2.213.610.000 | |
2010-06-28 | HU0000708748 | 10.066,643983 | 2.228.980.000 | |
2010-06-25 | HU0000708748 | 10.098,771111 | 2.236.520.000 | |
2010-06-24 | HU0000708748 | 10.098,106482 | 2.236.380.000 | |
2010-06-23 | HU0000708748 | 10.133,305823 | 2.244.170.000 | |
2010-06-22 | HU0000708748 | 10.135,156512 | 2.244.580.000 | |
2010-06-21 | HU0000708748 | 10.156,180981 | 2.249.240.000 | |
2010-06-18 | HU0000708748 | 10.129,723115 | 2.243.030.000 | |
2010-06-17 | HU0000708748 | 10.124,885255 | 2.241.960.000 | |
2010-06-16 | HU0000708748 | 10.111,561308 | 2.238.020.000 | |
2010-06-15 | HU0000708748 | 10.113,612186 | 2.238.480.000 | |
2010-06-14 | HU0000708748 | 10.115,095490 | 2.238.800.000 | |
2010-06-11 | HU0000708748 | 10.116,248733 | 2.240.080.000 | |
2010-06-10 | HU0000708748 | 10.056,613494 | 2.226.890.000 | |
2010-06-09 | HU0000708748 | 10.061,001888 | 2.227.560.000 | |
2010-06-08 | HU0000708748 | 10.059,841457 | 2.226.400.000 | |
2010-06-07 | HU0000708748 | 9.990,401742 | 2.211.040.000 | |
2010-06-04 | HU0000708748 | 10.001,654850 | 2.213.530.000 | |
2010-06-03 | HU0000708748 | 10.000,828730 | 2.213.340.000 |