Aktuális árfolyam
34.656,4918
2015-12-31
Eszközérték
286 M
Forint
Hozam (1 év)
-65,35%
Évesített hozam
-11,71%
Maximum ár
127.322,3988
Minimum ár
31.358,8237
Volatilitás
36,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-12-31 | 34.656,491756 | - |
| 2015-12-30 | 34.659,245272 | +0,01% |
| 2015-12-29 | 34.662,863967 | +0,01% |
| 2015-12-28 | 34.666,728177 | +0,01% |
| 2015-12-23 | 34.724,544132 | +0,17% |
| 2015-12-22 | 34.730,677740 | +0,02% |
| 2015-12-21 | 34.632,133972 | -0,28% |
| 2015-12-18 | 34.601,441925 | -0,09% |
| 2015-12-17 | 33.675,469447 | -2,68% |
| 2015-12-16 | 34.903,034433 | +3,65% |
| 2015-12-15 | 35.090,691925 | +0,54% |
| 2015-12-14 | 36.343,707808 | +3,57% |
| 2015-12-11 | 35.911,451988 | -1,19% |
| 2015-12-10 | 34.346,806256 | -4,36% |
| 2015-12-09 | 34.077,238118 | -0,78% |
| 2015-12-08 | 33.697,745272 | -1,11% |
| 2015-12-07 | 32.873,231814 | -2,45% |
| 2015-12-04 | 33.426,392944 | +1,68% |
| 2015-12-03 | 33.531,054801 | +0,31% |
| 2015-12-02 | 31.965,995393 | -4,67% |
| 2015-12-01 | 31.573,661857 | -1,23% |
| 2015-11-30 | 31.358,823715 | -0,68% |
| 2015-11-27 | 31.652,120272 | +0,94% |
| 2015-11-26 | 31.475,560257 | -0,56% |
| 2015-11-25 | 32.201,796193 | +2,31% |
| 2015-11-24 | 33.084,777522 | +2,74% |
| 2015-11-23 | 32.128,848327 | -2,89% |
| 2015-11-20 | 32.401,823351 | +0,85% |
| 2015-11-19 | 32.713,924345 | +0,96% |
| 2015-11-18 | 33.245,834142 | +1,63% |
| 2015-11-17 | 33.636,212900 | +1,17% |
| 2015-11-16 | 35.036,243210 | +4,16% |
| 2015-11-13 | 35.069,169738 | +0,09% |
| 2015-11-12 | 34.693,155189 | -1,07% |
| 2015-11-11 | 34.341,399248 | -1,01% |
| 2015-11-10 | 34.705,470417 | +1,06% |
| 2015-11-09 | 35.056,887488 | +1,01% |
| 2015-11-06 | 34.047,544738 | -2,88% |
| 2015-11-05 | 34.435,079049 | +1,14% |
| 2015-11-04 | 34.903,793041 | +1,36% |
| 2015-11-03 | 34.494,967750 | -1,17% |
| 2015-11-02 | 34.533,552498 | +0,11% |
| 2015-10-30 | 35.199,167677 | +1,93% |
| 2015-10-29 | 35.653,991513 | +1,29% |
| 2015-10-28 | 36.130,028977 | +1,34% |
| 2015-10-27 | 36.379,126819 | +0,69% |
| 2015-10-26 | 36.040,513458 | -0,93% |
| 2015-10-22 | 37.479,513700 | +3,99% |
| 2015-10-21 | 38.798,972236 | +3,52% |
| 2015-10-20 | 39.187,371969 | +1,00% |
| 2015-10-19 | 38.976,643186 | -0,54% |
| 2015-10-16 | 39.210,203807 | +0,60% |
| 2015-10-15 | 39.420,305650 | +0,54% |
| 2015-10-14 | 40.274,720296 | +2,17% |
| 2015-10-13 | 39.785,573715 | -1,21% |
| 2015-10-12 | 39.389,659433 | -1,00% |
| 2015-10-09 | 39.825,519035 | +1,11% |
| 2015-10-08 | 40.277,733147 | +1,14% |
| 2015-10-07 | 40.611,480480 | +0,83% |
| 2015-10-06 | 41.210,885306 | +1,48% |
| 2015-10-05 | 41.726,719326 | +1,25% |
| 2015-10-02 | 43.018,428710 | +3,10% |
| 2015-10-01 | 43.212,308681 | +0,45% |
| 2015-09-30 | 42.906,498181 | -0,71% |
| 2015-09-29 | 43.914,341659 | +2,35% |
| 2015-09-28 | 43.813,874758 | -0,23% |
| 2015-09-25 | 42.803,883972 | -2,31% |
| 2015-09-24 | 44.013,714961 | +2,83% |
| 2015-09-23 | 42.892,029219 | -2,55% |
| 2015-09-22 | 43.028,798860 | +0,32% |
| 2015-09-21 | 41.011,130456 | -4,69% |
| 2015-09-18 | 41.450,387003 | +1,07% |
| 2015-09-17 | 40.128,771460 | -3,19% |
| 2015-09-16 | 40.273,288434 | +0,36% |
| 2015-09-15 | 40.464,401188 | +0,47% |
| 2015-09-14 | 40.708,865058 | +0,60% |
| 2015-09-11 | 40.773,655068 | +0,16% |
| 2015-09-10 | 40.658,190349 | -0,28% |
| 2015-09-09 | 40.232,927740 | -1,05% |
| 2015-09-08 | 40.606,420223 | +0,93% |
| 2015-09-07 | 41.586,926285 | +2,41% |
| 2015-09-04 | 41.834,934772 | +0,60% |
| 2015-09-03 | 40.676,035887 | -2,77% |
| 2015-09-02 | 41.938,914161 | +3,10% |
| 2015-09-01 | 42.566,450533 | +1,50% |
| 2015-08-31 | 41.456,184893 | -2,61% |
| 2015-08-28 | 41.301,265276 | -0,37% |
| 2015-08-27 | 40.966,200533 | -0,81% |
| 2015-08-26 | 42.510,281523 | +3,77% |
| 2015-08-25 | 42.203,567168 | -0,72% |
| 2015-08-24 | 44.618,108632 | +5,72% |
| 2015-08-19 | 39.483,420344 | -11,51% |
| 2015-08-18 | 38.614,234602 | -2,20% |
| 2015-08-17 | 38.650,158463 | +0,09% |
| 2015-08-14 | 38.492,652158 | -0,41% |
| 2015-08-13 | 38.631,864694 | +0,36% |
| 2015-08-12 | 38.855,308438 | +0,58% |
| 2015-08-11 | 37.536,734845 | -3,39% |
| 2015-08-10 | 36.521,397430 | -2,70% |
| 2015-08-07 | 36.909,884336 | +1,06% |
| 2015-08-06 | 36.590,725630 | -0,86% |
| 2015-08-05 | 36.129,958535 | -1,26% |
| 2015-08-04 | 36.616,592265 | +1,35% |
| 2015-08-03 | 36.754,299224 | +0,38% |
| 2015-07-31 | 37.253,594811 | +1,36% |
| 2015-07-30 | 37.597,774248 | +0,92% |
| 2015-07-29 | 37.427,764064 | -0,45% |
| 2015-07-28 | 37.803,892701 | +1,00% |
| 2015-07-27 | 38.232,581596 | +1,13% |
| 2015-07-24 | 37.111,510912 | -2,93% |
| 2015-07-23 | 36.692,262003 | -1,13% |
| 2015-07-22 | 36.401,385427 | -0,79% |
| 2015-07-21 | 36.207,701867 | -0,53% |
| 2015-07-20 | 35.620,491513 | -1,62% |
| 2015-07-17 | 35.625,827231 | +0,01% |
| 2015-07-16 | 35.292,143550 | -0,94% |
| 2015-07-15 | 36.013,960597 | +2,05% |
| 2015-07-14 | 36.276,842871 | +0,73% |
| 2015-07-13 | 36.074,642459 | -0,56% |
| 2015-07-10 | 36.785,829656 | +1,97% |
| 2015-07-09 | 38.562,012367 | +4,83% |
| 2015-07-08 | 39.685,567532 | +2,91% |
| 2015-07-07 | 39.682,469811 | -0,01% |
| 2015-07-06 | 38.647,696169 | -2,61% |
| 2015-07-03 | 37.971,890519 | -1,75% |
| 2015-07-02 | 37.732,342265 | -0,63% |
| 2015-07-01 | 37.382,642701 | -0,93% |
| 2015-06-30 | 38.325,471508 | +2,52% |
| 2015-06-29 | 38.042,948957 | -0,74% |
| 2015-06-26 | 36.135,161372 | -5,01% |
| 2015-06-25 | 36.470,262730 | +0,93% |
| 2015-06-24 | 36.460,653977 | -0,03% |
| 2015-06-23 | 36.167,687439 | -0,80% |
| 2015-06-22 | 36.378,615058 | +0,58% |
| 2015-06-19 | 38.495,039646 | +5,82% |
| 2015-06-18 | 38.218,070684 | -0,72% |
| 2015-06-17 | 38.967,429680 | +1,96% |
| 2015-06-16 | 38.592,567047 | -0,96% |
| 2015-06-15 | 38.905,660403 | +0,81% |
| 2015-06-12 | 37.986,189016 | -2,36% |
| 2015-06-11 | 37.326,563167 | -1,74% |
| 2015-06-10 | 37.690,628516 | +0,98% |
| 2015-06-09 | 39.036,242483 | +3,57% |
| 2015-06-08 | 38.921,405674 | -0,29% |
| 2015-06-05 | 38.248,582565 | -1,73% |
| 2015-06-04 | 37.452,369665 | -2,08% |
| 2015-06-03 | 37.092,597599 | -0,96% |
| 2015-06-02 | 37.442,575533 | +0,94% |
| 2015-06-01 | 37.159,143914 | -0,76% |
| 2015-05-29 | 37.057,594326 | -0,27% |
| 2015-05-28 | 36.051,017701 | -2,72% |
| 2015-05-27 | 35.330,732056 | -2,00% |
| 2015-05-26 | 36.039,492241 | +2,01% |
| 2015-05-22 | 35.092,929922 | -2,63% |
| 2015-05-21 | 34.790,702110 | -0,86% |
| 2015-05-20 | 34.981,890398 | +0,55% |
| 2015-05-19 | 34.697,895854 | -0,81% |
| 2015-05-18 | 35.780,073715 | +3,12% |
| 2015-05-15 | 36.436,929437 | +1,84% |
| 2015-05-14 | 35.982,694471 | -1,25% |
| 2015-05-13 | 36.911,530310 | +2,58% |
| 2015-05-12 | 36.361,666950 | -1,49% |
| 2015-05-11 | 35.509,531159 | -2,34% |
| 2015-05-08 | 35.374,806984 | -0,38% |
| 2015-05-07 | 36.608,411979 | +3,49% |
| 2015-05-06 | 36.823,067168 | +0,59% |
| 2015-05-05 | 36.771,367119 | -0,14% |
| 2015-05-04 | 35.700,476358 | -2,91% |
| 2015-04-30 | 36.454,265519 | +2,11% |
| 2015-04-29 | 36.766,134821 | +0,86% |
| 2015-04-28 | 34.889,174345 | -5,11% |
| 2015-04-27 | 33.843,306620 | -3,00% |
| 2015-04-24 | 34.558,298012 | +2,11% |
| 2015-04-23 | 35.237,812318 | +1,97% |
| 2015-04-22 | 34.639,237997 | -1,70% |
| 2015-04-21 | 34.214,110087 | -1,23% |
| 2015-04-20 | 34.728,308196 | +1,50% |
| 2015-04-17 | 35.573,856208 | +2,43% |
| 2015-04-16 | 34.299,114452 | -3,58% |
| 2015-04-15 | 33.549,499394 | -2,19% |
| 2015-04-14 | 33.464,369908 | -0,25% |
| 2015-04-13 | 33.090,131426 | -1,12% |
| 2015-04-10 | 33.018,193865 | -0,22% |
| 2015-04-09 | 33.707,024855 | +2,09% |
| 2015-04-08 | 34.138,683075 | +1,28% |
| 2015-04-07 | 34.100,914282 | -0,11% |
| 2015-04-03 | 34.559,103177 | +1,34% |
| 2015-04-02 | 34.559,103177 | +0,00% |
| 2015-04-01 | 34.489,928710 | -0,20% |
| 2015-03-31 | 34.700,387730 | +0,61% |
| 2015-03-30 | 34.127,518792 | -1,65% |
| 2015-03-26 | 35.224,997333 | +3,22% |
| 2015-03-25 | 34.996,896823 | -0,65% |
| 2015-03-24 | 34.377,841659 | -1,77% |
| 2015-03-23 | 34.950,045466 | +1,66% |
| 2015-03-20 | 34.141,781159 | -2,31% |
| 2015-03-19 | 34.693,632396 | +1,62% |
| 2015-03-18 | 34.861,093598 | +0,48% |
| 2015-03-17 | 34.466,631426 | -1,13% |
| 2015-03-16 | 33.595,289161 | -2,53% |
| 2015-03-13 | 34.870,685863 | +3,80% |
| 2015-03-12 | 34.986,362997 | +0,33% |
| 2015-03-11 | 35.189,531644 | +0,58% |
| 2015-03-10 | 36.490,038555 | +3,70% |
| 2015-03-09 | 35.809,797405 | -1,86% |
| 2015-03-06 | 36.289,166586 | +1,34% |
| 2015-03-05 | 36.419,965810 | +0,36% |
| 2015-03-04 | 37.001,854389 | +1,60% |
| 2015-03-03 | 37.060,345781 | +0,16% |
| 2015-03-02 | 36.457,568865 | -1,63% |
| 2015-02-27 | 36.801,416101 | +0,94% |
| 2015-02-26 | 37.197,246120 | +1,08% |
| 2015-02-25 | 37.693,284311 | +1,33% |
| 2015-02-24 | 37.238,620878 | -1,21% |
| 2015-02-23 | 37.842,461445 | +1,62% |
| 2015-02-20 | 38.102,007517 | +0,69% |
| 2015-02-19 | 38.458,143550 | +0,93% |
| 2015-02-18 | 38.728,674952 | +0,70% |
| 2015-02-17 | 39.527,321290 | +2,06% |
| 2015-02-16 | 39.018,904462 | -1,29% |
| 2015-02-13 | 38.867,006183 | -0,39% |
| 2015-02-12 | 39.255,258366 | +1,00% |
| 2015-02-11 | 40.250,578322 | +2,54% |
| 2015-02-10 | 40.268,120514 | +0,04% |
| 2015-02-09 | 40.674,705504 | +1,01% |
| 2015-02-06 | 39.741,815713 | -2,29% |
| 2015-02-05 | 39.960,322745 | +0,55% |
| 2015-02-04 | 39.769,109966 | -0,48% |
| 2015-02-03 | 40.296,681014 | +1,33% |
| 2015-02-02 | 41.344,645854 | +2,60% |
| 2015-01-30 | 42.112,355116 | +1,86% |
| 2015-01-29 | 41.481,972478 | -1,50% |
| 2015-01-28 | 41.900,508002 | +1,01% |
| 2015-01-27 | 42.285,635427 | +0,92% |
| 2015-01-26 | 40.999,250849 | -3,04% |
| 2015-01-23 | 42.016,851964 | +2,48% |
| 2015-01-22 | 42.948,833535 | +2,22% |
| 2015-01-21 | 44.434,530310 | +3,46% |
| 2015-01-20 | 44.867,394035 | +0,97% |
| 2015-01-19 | 44.793,647066 | -0,16% |
| 2015-01-16 | 45.209,669132 | +0,93% |
| 2015-01-15 | 46.735,189500 | +3,37% |
| 2015-01-14 | 47.870,956838 | +2,43% |
| 2015-01-13 | 46.700,785766 | -2,44% |
| 2015-01-12 | 47.918,254728 | +2,61% |
| 2015-01-09 | 49.037,723812 | +2,34% |
| 2015-01-08 | 47.412,803104 | -3,31% |
| 2015-01-07 | 50.110,698351 | +5,69% |
| 2015-01-06 | 50.362,512003 | +0,50% |
| 2015-01-05 | 50.299,690107 | -0,12% |
| 2014-12-31 | 46.850,328322 | -6,86% |
| 2014-12-30 | 46.903,355844 | +0,11% |
| 2014-12-29 | 46.049,721266 | -1,82% |
| 2014-12-23 | 46.199,548497 | +0,33% |
| 2014-12-22 | 46.629,055044 | +0,93% |
| 2014-12-19 | 47.446,850024 | +1,75% |
| 2014-12-18 | 47.445,379728 | 0,00% |
| 2014-12-17 | 49.020,491392 | +3,32% |
| 2014-12-16 | 49.314,095417 | +0,60% |
| 2014-12-15 | 50.337,017216 | +2,07% |
| 2014-12-12 | 48.544,572987 | -3,56% |
| 2014-12-11 | 46.412,936954 | -4,39% |
| 2014-12-10 | 47.036,989937 | +1,34% |
| 2014-12-09 | 46.776,695563 | -0,55% |
| 2014-12-08 | 45.369,586203 | -3,01% |
| 2014-12-05 | 44.791,140640 | -1,27% |
| 2014-12-04 | 46.695,959627 | +4,25% |
| 2014-12-03 | 45.851,804074 | -1,81% |
| 2014-12-02 | 45.857,212294 | +0,01% |
| 2014-12-01 | 45.591,670344 | -0,58% |
| 2014-11-28 | 45.420,427376 | -0,38% |
| 2014-11-27 | 45.659,922163 | +0,53% |
| 2014-11-26 | 45.980,275097 | +0,70% |
| 2014-11-25 | 46.536,828565 | +1,21% |
| 2014-11-24 | 46.925,080868 | +0,83% |
| 2014-11-21 | 47.450,498666 | +1,12% |
| 2014-11-20 | 49.160,403734 | +3,60% |
| 2014-11-19 | 49.378,851358 | +0,44% |
| 2014-11-18 | 49.520,530674 | +0,29% |
| 2014-11-17 | 50.506,144277 | +1,99% |
| 2014-11-14 | 50.876,569714 | +0,73% |
| 2014-11-13 | 50.933,352085 | +0,11% |
| 2014-11-12 | 51.468,639791 | +1,05% |
| 2014-11-11 | 50.435,885306 | -2,01% |
| 2014-11-10 | 50.530,823957 | +0,19% |
| 2014-11-07 | 51.150,583778 | +1,23% |
| 2014-11-06 | 50.260,729389 | -1,74% |
| 2014-11-05 | 50.975,805286 | +1,42% |
| 2014-11-04 | 51.817,380092 | +1,65% |
| 2014-11-03 | 51.204,283220 | -1,18% |
| 2014-10-31 | 50.598,269156 | -1,18% |
| 2014-10-30 | 52.328,265398 | +3,42% |
| 2014-10-29 | 52.600,482662 | +0,52% |
| 2014-10-28 | 52.667,485087 | +0,13% |
| 2014-10-27 | 54.067,789161 | +2,66% |
| 2014-10-22 | 53.719,100388 | -0,64% |
| 2014-10-21 | 53.800,169253 | +0,15% |
| 2014-10-20 | 55.386,206596 | +2,95% |
| 2014-10-17 | 54.737,730480 | -1,17% |
| 2014-10-16 | 56.834,279462 | +3,83% |
| 2014-10-15 | 57.167,665980 | +0,59% |
| 2014-10-14 | 54.930,339113 | -3,91% |
| 2014-10-13 | 55.162,793041 | +0,42% |
| 2014-10-10 | 54.922,574927 | -0,44% |
| 2014-10-09 | 53.216,703565 | -3,11% |
| 2014-10-08 | 53.243,537100 | +0,05% |
| 2014-10-07 | 52.953,558317 | -0,54% |
| 2014-10-06 | 52.318,286009 | -1,20% |
| 2014-10-03 | 52.277,884457 | -0,08% |
| 2014-10-02 | 52.333,123909 | +0,11% |
| 2014-10-01 | 51.181,453201 | -2,20% |
| 2014-09-30 | 50.155,105359 | -2,01% |
| 2014-09-29 | 50.429,438894 | +0,55% |
| 2014-09-26 | 49.862,702110 | -1,12% |
| 2014-09-25 | 49.859,693259 | -0,01% |
| 2014-09-24 | 48.440,858511 | -2,85% |
| 2014-09-23 | 49.176,585112 | +1,52% |
| 2014-09-22 | 48.043,165373 | -2,30% |
| 2014-09-19 | 47.341,537100 | -1,46% |
| 2014-09-18 | 47.639,183802 | +0,63% |
| 2014-09-17 | 48.538,976600 | +1,89% |
| 2014-09-16 | 48.917,952716 | +0,78% |
| 2014-09-15 | 48.809,842022 | -0,22% |
| 2014-09-12 | 48.850,722478 | +0,08% |
| 2014-09-11 | 48.516,480723 | -0,68% |
| 2014-09-10 | 48.449,577958 | -0,14% |
| 2014-09-09 | 48.497,751697 | +0,10% |
| 2014-09-08 | 47.589,528128 | -1,87% |
| 2014-09-05 | 47.425,531038 | -0,34% |
| 2014-09-04 | 47.636,877182 | +0,45% |
| 2014-09-03 | 48.579,631668 | +1,98% |
| 2014-09-02 | 49.307,724903 | +1,50% |
| 2014-09-01 | 49.532,870878 | +0,46% |
| 2014-08-29 | 49.562,354631 | +0,06% |
| 2014-08-28 | 49.262,078807 | -0,61% |
| 2014-08-27 | 48.440,769520 | -1,67% |
| 2014-08-26 | 48.356,566077 | -0,17% |
| 2014-08-25 | 49.118,154219 | +1,57% |
| 2014-08-22 | 50.101,503516 | +2,00% |
| 2014-08-21 | 49.844,301285 | -0,51% |
| 2014-08-19 | 50.382,083172 | +1,08% |
| 2014-08-18 | 51.308,584748 | +1,84% |
| 2014-08-15 | 52.601,197381 | +2,52% |
| 2014-08-14 | 51.614,624758 | -1,88% |
| 2014-08-13 | 51.985,847114 | +0,72% |
| 2014-08-12 | 52.985,655917 | +1,92% |
| 2014-08-11 | 52.084,893429 | -1,70% |
| 2014-08-08 | 53.448,226843 | +2,62% |
| 2014-08-07 | 53.599,413919 | +0,28% |
| 2014-08-06 | 52.818,151309 | -1,46% |
| 2014-08-05 | 52.276,230965 | -1,03% |
| 2014-08-04 | 52.133,966052 | -0,27% |
| 2014-08-01 | 52.231,368695 | +0,19% |
| 2014-07-31 | 50.432,449321 | -3,44% |
| 2014-07-30 | 48.849,788312 | -3,14% |
| 2014-07-29 | 48.305,018307 | -1,12% |
| 2014-07-28 | 48.286,055044 | -0,04% |
| 2014-07-25 | 48.027,566562 | -0,54% |
| 2014-07-24 | 46.564,085475 | -3,05% |
| 2014-07-23 | 46.891,205019 | +0,70% |
| 2014-07-22 | 47.169,294132 | +0,59% |
| 2014-07-21 | 47.959,084505 | +1,67% |
| 2014-07-18 | 47.317,924467 | -1,34% |
| 2014-07-17 | 47.051,806135 | -0,56% |
| 2014-07-16 | 46.176,991392 | -1,86% |
| 2014-07-15 | 46.928,383366 | +1,63% |
| 2014-07-14 | 46.673,208778 | -0,54% |
| 2014-07-11 | 47.762,369544 | +2,33% |
| 2014-07-10 | 47.837,174345 | +0,16% |
| 2014-07-09 | 46.702,892701 | -2,37% |
| 2014-07-08 | 47.065,843356 | +0,78% |
| 2014-07-07 | 45.855,966659 | -2,57% |
| 2014-07-04 | 45.162,750364 | -1,51% |
| 2014-07-03 | 44.969,073351 | -0,43% |
| 2014-07-02 | 45.855,093841 | +1,97% |
| 2014-07-01 | 45.974,814743 | +0,26% |
| 2014-06-30 | 46.750,256911 | +1,69% |
| 2014-06-27 | 46.877,417556 | +0,27% |
| 2014-06-26 | 47.077,282735 | +0,43% |
| 2014-06-25 | 46.594,263700 | -1,03% |
| 2014-06-24 | 46.143,819593 | -0,97% |
| 2014-06-23 | 46.274,791586 | +0,28% |
| 2014-06-20 | 45.772,587536 | -1,09% |
| 2014-06-19 | 45.559,922648 | -0,46% |
| 2014-06-18 | 46.072,581353 | +1,13% |
| 2014-06-17 | 46.387,348933 | +0,68% |
| 2014-06-16 | 46.681,678952 | +0,63% |
| 2014-06-13 | 46.525,838749 | -0,33% |
| 2014-06-12 | 46.290,753395 | -0,51% |
| 2014-06-11 | 45.962,597721 | -0,71% |
| 2014-06-10 | 45.274,631062 | -1,50% |
| 2014-06-06 | 45.327,263700 | +0,12% |
| 2014-06-05 | 45.823,338870 | +1,09% |
| 2014-06-04 | 46.385,126091 | +1,23% |
| 2014-06-03 | 46.413,004607 | +0,06% |
| 2014-06-02 | 46.100,808196 | -0,67% |
| 2014-05-30 | 46.222,404704 | +0,26% |
| 2014-05-29 | 46.289,164403 | +0,14% |
| 2014-05-28 | 46.400,502061 | +0,24% |
| 2014-05-27 | 46.246,334748 | -0,33% |
| 2014-05-26 | 46.499,892580 | +0,55% |
| 2014-05-23 | 47.495,097236 | +2,14% |
| 2014-05-22 | 47.893,411251 | +0,84% |
| 2014-05-21 | 48.204,372090 | +0,65% |
| 2014-05-20 | 48.818,115543 | +1,27% |
| 2014-05-19 | 48.942,653249 | +0,26% |
| 2014-05-16 | 49.285,642944 | +0,70% |
| 2014-05-15 | 48.990,018186 | -0,60% |
| 2014-05-14 | 47.983,471751 | -2,05% |
| 2014-05-13 | 47.693,787949 | -0,60% |
| 2014-05-12 | 48.142,729389 | +0,94% |
| 2014-05-09 | 49.039,499394 | +1,86% |
| 2014-05-08 | 48.790,980601 | -0,51% |
| 2014-05-07 | 49.627,632396 | +1,71% |
| 2014-05-06 | 49.845,568016 | +0,44% |
| 2014-05-05 | 49.188,849176 | -1,32% |
| 2014-04-30 | 48.792,035281 | -0,81% |
| 2014-04-29 | 48.846,280674 | +0,11% |
| 2014-04-28 | 49.971,403007 | +2,30% |
| 2014-04-25 | 50.084,172527 | +0,23% |
| 2014-04-24 | 48.465,196532 | -3,23% |
| 2014-04-23 | 48.441,103055 | -0,05% |
| 2014-04-22 | 47.905,942047 | -1,10% |
| 2014-04-17 | 49.532,721023 | +3,40% |
| 2014-04-16 | 50.388,925315 | +1,73% |
| 2014-04-15 | 51.866,864694 | +2,93% |
| 2014-04-14 | 50.670,432590 | -2,31% |
| 2014-04-11 | 50.563,292556 | -0,21% |
| 2014-04-10 | 49.487,214840 | -2,13% |
| 2014-04-09 | 48.613,790495 | -1,76% |
| 2014-04-08 | 49.221,132032 | +1,25% |
| 2014-04-07 | 49.330,974176 | +0,22% |
| 2014-04-04 | 47.824,649976 | -3,05% |
| 2014-04-03 | 48.118,205141 | +0,61% |
| 2014-04-02 | 47.768,795466 | -0,73% |
| 2014-04-01 | 48.104,347599 | +0,70% |
| 2014-03-31 | 48.597,416707 | +1,02% |
| 2014-03-28 | 48.673,863118 | +0,16% |
| 2014-03-27 | 49.773,937561 | +2,26% |
| 2014-03-26 | 49.722,645854 | -0,10% |
| 2014-03-25 | 50.319,603298 | +1,20% |
| 2014-03-24 | 51.593,096508 | +2,53% |
| 2014-03-21 | 49.916,004728 | -3,25% |
| 2014-03-20 | 50.131,182347 | +0,43% |
| 2014-03-19 | 49.934,275582 | -0,39% |
| 2014-03-18 | 50.084,574927 | +0,30% |
| 2014-03-17 | 50.813,419132 | +1,46% |
| 2014-03-14 | 52.037,517459 | +2,41% |
| 2014-03-13 | 52.074,638822 | +0,07% |
| 2014-03-12 | 50.719,894884 | -2,60% |
| 2014-03-11 | 49.918,424224 | -1,58% |
| 2014-03-10 | 50.031,129001 | +0,23% |
| 2014-03-07 | 49.185,435984 | -1,69% |
| 2014-03-06 | 47.911,717386 | -2,59% |
| 2014-03-05 | 47.942,211809 | +0,06% |
| 2014-03-04 | 48.015,407250 | +0,15% |
| 2014-03-03 | 49.828,146096 | +3,78% |
| 2014-02-28 | 47.405,677619 | -4,86% |
| 2014-02-27 | 48.003,061591 | +1,26% |
| 2014-02-26 | 47.220,073957 | -1,63% |
| 2014-02-25 | 47.112,723569 | -0,23% |
| 2014-02-24 | 47.522,237391 | +0,87% |
| 2014-02-21 | 47.892,962173 | +0,78% |
| 2014-02-20 | 48.467,828928 | +1,20% |
| 2014-02-19 | 48.102,284918 | -0,75% |
| 2014-02-18 | 47.787,564743 | -0,65% |
| 2014-02-17 | 47.868,928710 | +0,17% |
| 2014-02-14 | 47.979,033826 | +0,23% |
| 2014-02-13 | 48.808,894156 | +1,73% |
| 2014-02-12 | 49.620,543283 | +1,66% |
| 2014-02-11 | 50.014,843962 | +0,79% |
| 2014-02-10 | 51.488,344690 | +2,95% |
| 2014-02-07 | 51.415,023763 | -0,14% |
| 2014-02-06 | 51.962,116513 | +1,06% |
| 2014-02-05 | 53.293,307468 | +2,56% |
| 2014-02-04 | 53.403,404825 | +0,21% |
| 2014-02-03 | 53.124,869180 | -0,52% |
| 2014-01-31 | 51.579,925558 | -2,91% |
| 2014-01-30 | 50.606,545344 | -1,89% |
| 2014-01-29 | 50.913,478298 | +0,61% |
| 2014-01-28 | 49.888,367483 | -2,01% |
| 2014-01-27 | 50.483,581838 | +1,19% |
| 2014-01-24 | 50.278,269277 | -0,41% |
| 2014-01-23 | 47.923,216901 | -4,68% |
| 2014-01-22 | 47.285,112148 | -1,33% |
| 2014-01-21 | 47.300,607056 | +0,03% |
| 2014-01-20 | 47.421,943016 | +0,26% |
| 2014-01-17 | 47.099,154462 | -0,68% |
| 2014-01-16 | 47.426,895975 | +0,70% |
| 2014-01-15 | 47.487,611785 | +0,13% |
| 2014-01-14 | 48.596,457687 | +2,34% |
| 2014-01-13 | 48.957,281280 | +0,74% |
| 2014-01-10 | 49.170,955626 | +0,44% |
| 2014-01-09 | 49.708,524612 | +1,09% |
| 2014-01-08 | 49.191,888215 | -1,04% |
| 2014-01-07 | 49.153,011760 | -0,08% |
| 2014-01-06 | 49.953,669496 | +1,63% |
| 2014-01-03 | 49.670,700897 | -0,57% |
| 2014-01-02 | 49.675,066319 | +0,01% |
| 2013-12-31 | 48.376,712536 | -2,61% |
| 2013-12-30 | 48.577,259699 | +0,41% |
| 2013-12-23 | 49.476,157250 | +1,85% |
| 2013-12-20 | 50.221,855116 | +1,51% |
| 2013-12-19 | 50.822,538919 | +1,20% |
| 2013-12-18 | 51.758,355116 | +1,84% |
| 2013-12-17 | 52.675,611421 | +1,77% |
| 2013-12-16 | 52.365,145975 | -0,59% |
| 2013-12-13 | 53.641,416465 | +2,44% |
| 2013-12-12 | 53.667,782856 | +0,05% |
| 2013-12-11 | 53.002,132759 | -1,24% |
| 2013-12-10 | 52.454,029098 | -1,03% |
| 2013-12-09 | 51.792,663070 | -1,26% |
| 2013-12-06 | 52.019,842750 | +0,44% |
| 2013-12-05 | 52.873,040373 | +1,64% |
| 2013-12-04 | 52.457,366392 | -0,79% |
| 2013-12-03 | 51.818,318016 | -1,22% |
| 2013-12-02 | 50.052,407371 | -3,41% |
| 2013-11-29 | 49.854,330141 | -0,40% |
| 2013-11-28 | 50.113,191804 | +0,52% |
| 2013-11-27 | 50.354,321532 | +0,48% |
| 2013-11-26 | 50.915,015761 | +1,11% |
| 2013-11-25 | 51.073,285039 | +0,31% |
| 2013-11-22 | 51.932,259336 | +1,68% |
| 2013-11-21 | 52.249,174224 | +0,61% |
| 2013-11-20 | 52.294,441804 | +0,09% |
| 2013-11-19 | 52.170,420344 | -0,24% |
| 2013-11-18 | 51.973,450655 | -0,38% |
| 2013-11-15 | 52.609,239573 | +1,22% |
| 2013-11-14 | 52.971,330989 | +0,69% |
| 2013-11-13 | 54.303,027037 | +2,51% |
| 2013-11-12 | 54.410,670344 | +0,20% |
| 2013-11-11 | 54.009,090082 | -0,74% |
| 2013-11-08 | 54.624,175800 | +1,14% |
| 2013-11-07 | 54.506,198109 | -0,22% |
| 2013-11-06 | 54.314,550315 | -0,35% |
| 2013-11-05 | 54.578,451867 | +0,49% |
| 2013-11-04 | 54.138,343113 | -0,81% |
| 2013-10-31 | 53.177,834990 | -1,77% |
| 2013-10-30 | 53.267,770732 | +0,17% |
| 2013-10-29 | 53.179,462294 | -0,17% |
| 2013-10-28 | 53.602,416707 | +0,80% |
| 2013-10-25 | 53.153,067168 | -0,84% |
| 2013-10-24 | 53.639,240664 | +0,91% |
| 2013-10-22 | 54.086,348933 | +0,83% |
| 2013-10-21 | 55.281,432711 | +2,21% |
| 2013-10-18 | 55.351,968235 | +0,13% |
| 2013-10-17 | 56.316,190228 | +1,74% |
| 2013-10-16 | 56.398,080262 | +0,15% |
| 2013-10-15 | 56.806,924830 | +0,72% |
| 2013-10-14 | 57.530,451018 | +1,27% |
| 2013-10-11 | 57.571,033463 | +0,07% |
| 2013-10-10 | 58.306,983754 | +1,28% |
| 2013-10-09 | 60.789,307347 | +4,26% |
| 2013-10-08 | 60.049,552134 | -1,22% |
| 2013-10-07 | 59.543,478783 | -0,84% |
| 2013-10-04 | 58.995,428952 | -0,92% |
| 2013-10-03 | 59.616,661615 | +1,05% |
| 2013-10-02 | 59.325,006183 | -0,49% |
| 2013-10-01 | 58.718,558317 | -1,02% |
| 2013-09-30 | 60.183,252910 | +2,49% |
| 2013-09-27 | 59.303,435015 | -1,46% |
| 2013-09-26 | 59.216,168526 | -0,15% |
| 2013-09-25 | 59.429,170829 | +0,36% |
| 2013-09-24 | 59.330,293041 | -0,17% |
| 2013-09-23 | 59.583,039888 | +0,43% |
| 2013-09-20 | 58.800,859724 | -1,31% |
| 2013-09-19 | 58.321,745635 | -0,81% |
| 2013-09-18 | 59.695,970296 | +2,36% |
| 2013-09-17 | 60.522,328201 | +1,38% |
| 2013-09-16 | 60.453,240301 | -0,11% |
| 2013-09-13 | 61.638,947139 | +1,96% |
| 2013-09-12 | 62.078,663797 | +0,71% |
| 2013-09-11 | 62.049,916586 | -0,05% |
| 2013-09-10 | 62.598,512973 | +0,88% |
| 2013-09-09 | 64.744,968962 | +3,43% |
| 2013-09-06 | 65.490,560621 | +1,15% |
| 2013-09-05 | 65.908,592507 | +0,64% |
| 2013-09-04 | 66.479,431135 | +0,87% |
| 2013-09-03 | 66.814,851358 | +0,50% |
| 2013-09-02 | 66.169,150703 | -0,97% |
| 2013-08-30 | 67.237,861300 | +1,62% |
| 2013-08-29 | 66.219,261154 | -1,51% |
| 2013-08-28 | 66.453,584142 | +0,35% |
| 2013-08-27 | 65.320,166586 | -1,71% |
| 2013-08-26 | 62.950,353783 | -3,63% |
| 2013-08-23 | 63.060,877789 | +0,18% |
| 2013-08-22 | 63.413,874273 | +0,56% |
| 2013-08-21 | 64.637,849176 | +1,93% |
| 2013-08-16 | 62.997,977570 | -2,54% |
| 2013-08-15 | 63.279,072139 | +0,45% |
| 2013-08-14 | 62.161,676770 | -1,77% |
| 2013-08-13 | 62.174,089840 | +0,02% |
| 2013-08-12 | 62.623,404462 | +0,72% |
| 2013-08-09 | 62.793,559651 | +0,27% |
| 2013-08-08 | 62.876,338021 | +0,13% |
| 2013-08-07 | 63.752,621969 | +1,39% |
| 2013-08-06 | 62.852,384821 | -1,41% |
| 2013-08-05 | 61.724,440107 | -1,79% |
| 2013-08-02 | 61.329,290131 | -0,64% |
| 2013-08-01 | 62.214,846266 | +1,44% |
| 2013-07-31 | 63.839,491756 | +2,61% |
| 2013-07-30 | 63.559,126212 | -0,44% |
| 2013-07-29 | 63.455,376455 | -0,16% |
| 2013-07-26 | 63.366,227207 | -0,14% |
| 2013-07-25 | 63.304,216780 | -0,10% |
| 2013-07-24 | 62.606,422405 | -1,10% |
| 2013-07-23 | 63.220,786979 | +0,98% |
| 2013-07-22 | 63.091,263579 | -0,20% |
| 2013-07-19 | 63.048,342992 | -0,07% |
| 2013-07-18 | 63.003,700533 | -0,07% |
| 2013-07-17 | 63.594,899370 | +0,94% |
| 2013-07-16 | 64.174,241271 | +0,91% |
| 2013-07-15 | 63.978,052983 | -0,31% |
| 2013-07-12 | 64.039,352207 | +0,10% |
| 2013-07-11 | 64.939,308923 | +1,41% |
| 2013-07-10 | 66.711,209748 | +2,73% |
| 2013-07-09 | 66.442,365786 | -0,40% |
| 2013-07-08 | 67.846,746726 | +2,11% |
| 2013-07-05 | 69.468,389428 | +2,39% |
| 2013-07-04 | 67.623,425194 | -2,66% |
| 2013-07-03 | 69.431,448230 | +2,67% |
| 2013-07-02 | 68.758,268307 | -0,97% |
| 2013-07-01 | 68.233,437318 | -0,76% |
| 2013-06-28 | 68.689,477570 | +0,67% |
| 2013-06-27 | 68.389,255698 | -0,44% |
| 2013-06-26 | 69.236,954777 | +1,24% |
| 2013-06-25 | 70.380,639549 | +1,65% |
| 2013-06-24 | 72.374,488482 | +2,83% |
| 2013-06-21 | 70.483,850509 | -2,61% |
| 2013-06-20 | 69.187,496969 | -1,84% |
| 2013-06-19 | 64.933,983269 | -6,15% |
| 2013-06-18 | 64.066,522672 | -1,34% |
| 2013-06-17 | 64.607,520247 | +0,84% |
| 2013-06-14 | 65.678,997696 | +1,66% |
| 2013-06-13 | 66.271,072017 | +0,90% |
| 2013-06-12 | 66.325,545102 | +0,08% |
| 2013-06-11 | 65.331,779219 | -1,50% |
| 2013-06-10 | 63.920,616756 | -2,16% |
| 2013-06-07 | 64.303,564137 | +0,60% |
| 2013-06-06 | 66.673,726358 | +3,69% |
| 2013-06-05 | 65.965,080504 | -1,06% |
| 2013-06-04 | 64.712,656765 | -1,90% |
| 2013-06-03 | 64.674,852934 | -0,06% |
| 2013-05-31 | 64.321,069350 | -0,55% |
| 2013-05-30 | 63.391,640519 | -1,44% |
| 2013-05-29 | 63.984,610330 | +0,94% |
| 2013-05-28 | 62.245,666762 | -2,72% |
| 2013-05-27 | 63.807,553940 | +2,51% |
| 2013-05-24 | 64.476,733065 | +1,05% |
| 2013-05-23 | 64.404,088441 | -0,11% |
| 2013-05-22 | 62.033,006217 | -3,68% |
| 2013-05-21 | 62.847,269889 | +1,31% |
| 2013-05-17 | 63.880,001793 | +1,64% |
| 2013-05-16 | 64.664,468984 | +1,23% |
| 2013-05-15 | 64.446,985046 | -0,34% |
| 2013-05-14 | 65.148,638089 | +1,09% |
| 2013-05-13 | 66.270,383661 | +1,72% |
| 2013-05-10 | 66.424,714286 | +0,23% |
| 2013-05-09 | 66.493,958869 | +0,10% |
| 2013-05-08 | 66.927,890356 | +0,65% |
| 2013-05-07 | 68.206,244240 | +1,91% |
| 2013-05-06 | 69.002,408675 | +1,17% |
| 2013-05-03 | 68.868,128203 | -0,19% |
| 2013-05-02 | 71.483,482608 | +3,80% |
| 2013-04-30 | 72.794,394002 | +1,83% |
| 2013-04-29 | 73.329,837847 | +0,74% |
| 2013-04-26 | 74.548,201148 | +1,66% |
| 2013-04-25 | 73.666,565510 | -1,18% |
| 2013-04-24 | 74.980,090962 | +1,78% |
| 2013-04-23 | 76.543,410122 | +2,08% |
| 2013-04-22 | 79.141,146964 | +3,39% |
| 2013-04-19 | 79.539,514050 | +0,50% |
| 2013-04-18 | 79.783,798300 | +0,31% |
| 2013-04-17 | 78.540,342446 | -1,56% |
| 2013-04-16 | 75.559,594213 | -3,80% |
| 2013-04-15 | 75.888,971211 | +0,44% |
| 2013-04-12 | 74.840,341925 | -1,38% |
| 2013-04-11 | 73.106,907745 | -2,32% |
| 2013-04-10 | 74.378,973018 | +1,74% |
| 2013-04-09 | 77.471,682011 | +4,16% |
| 2013-04-08 | 77.268,666079 | -0,26% |
| 2013-04-05 | 77.990,326462 | +0,93% |
| 2013-04-04 | 75.569,870882 | -3,10% |
| 2013-04-03 | 75.287,211589 | -0,37% |
| 2013-04-02 | 74.257,741686 | -1,37% |
| 2013-03-28 | 77.083,867601 | +3,81% |
| 2013-03-27 | 76.861,149819 | -0,29% |
| 2013-03-26 | 75.600,989817 | -1,64% |
| 2013-03-25 | 75.975,450267 | +0,50% |
| 2013-03-22 | 75.166,778935 | -1,06% |
| 2013-03-21 | 75.043,771408 | -0,16% |
| 2013-03-20 | 73.358,469202 | -2,25% |
| 2013-03-19 | 74.271,508692 | +1,24% |
| 2013-03-18 | 73.425,760680 | -1,14% |
| 2013-03-14 | 72.123,040118 | -1,77% |
| 2013-03-13 | 72.960,941284 | +1,16% |
| 2013-03-12 | 72.838,311077 | -0,17% |
| 2013-03-11 | 72.310,635748 | -0,72% |
| 2013-03-08 | 71.499,440450 | -1,12% |
| 2013-03-07 | 73.164,864094 | +2,33% |
| 2013-03-06 | 73.152,953332 | -0,02% |
| 2013-03-05 | 73.875,572717 | +0,99% |
| 2013-03-04 | 76.759,295628 | +3,90% |
| 2013-03-01 | 76.512,185968 | -0,32% |
| 2013-02-28 | 76.045,869525 | -0,61% |
| 2013-02-27 | 77.654,402573 | +2,12% |
| 2013-02-26 | 78.719,419132 | +1,37% |
| 2013-02-25 | 76.374,507885 | -2,98% |
| 2013-02-22 | 77.080,414816 | +0,92% |
| 2013-02-21 | 78.336,280728 | +1,63% |
| 2013-02-20 | 74.841,316205 | -4,46% |
| 2013-02-19 | 74.465,748509 | -0,50% |
| 2013-02-18 | 76.528,342770 | +2,77% |
| 2013-02-15 | 77.228,402914 | +0,91% |
| 2013-02-14 | 76.743,297168 | -0,63% |
| 2013-02-13 | 75.441,132510 | -1,70% |
| 2013-02-12 | 77.075,973983 | +2,17% |
| 2013-02-11 | 77.388,215931 | +0,41% |
| 2013-02-08 | 77.101,713951 | -0,37% |
| 2013-02-07 | 77.221,755619 | +0,16% |
| 2013-02-06 | 77.157,537294 | -0,08% |
| 2013-02-05 | 76.107,848384 | -1,36% |
| 2013-02-04 | 76.541,181088 | +0,57% |
| 2013-02-01 | 73.146,741423 | -4,43% |
| 2013-01-31 | 74.073,399154 | +1,27% |
| 2013-01-30 | 74.063,910546 | -0,01% |
| 2013-01-29 | 74.322,406991 | +0,35% |
| 2013-01-28 | 74.155,395458 | -0,22% |
| 2013-01-25 | 73.412,768154 | -1,00% |
| 2013-01-24 | 75.637,047320 | +3,03% |
| 2013-01-23 | 76.399,661667 | +1,01% |
| 2013-01-22 | 76.595,424365 | +0,26% |
| 2013-01-21 | 75.567,727988 | -1,34% |
| 2013-01-18 | 75.946,213179 | +0,50% |
| 2013-01-17 | 76.039,208168 | +0,12% |
| 2013-01-16 | 77.886,307537 | +2,43% |
| 2013-01-15 | 77.524,699442 | -0,46% |
| 2013-01-14 | 77.144,949695 | -0,49% |
| 2013-01-11 | 77.766,233082 | +0,81% |
| 2013-01-10 | 77.756,733301 | -0,01% |
| 2013-01-09 | 78.062,822689 | +0,39% |
| 2013-01-08 | 78.557,003588 | +0,63% |
| 2013-01-07 | 77.993,126876 | -0,72% |
| 2013-01-04 | 77.702,088702 | -0,37% |
| 2013-01-03 | 77.410,899531 | -0,37% |
| 2013-01-02 | 77.012,195976 | -0,52% |
| 2012-12-28 | 80.799,822828 | +4,92% |
| 2012-12-27 | 79.819,334401 | -1,21% |
| 2012-12-21 | 79.014,182044 | -1,01% |
| 2012-12-20 | 78.121,192036 | -1,13% |
| 2012-12-19 | 78.412,095478 | +0,37% |
| 2012-12-18 | 78.775,021454 | +0,46% |
| 2012-12-17 | 80.043,697985 | +1,61% |
| 2012-12-14 | 80.364,899588 | +0,40% |
| 2012-12-13 | 80.628,291734 | +0,33% |
| 2012-12-12 | 79.845,653921 | -0,97% |
| 2012-12-11 | 80.361,415041 | +0,65% |
| 2012-12-10 | 81.905,341463 | +1,92% |
| 2012-12-07 | 81.657,283642 | -0,30% |
| 2012-12-06 | 80.578,534641 | -1,32% |
| 2012-12-05 | 81.834,307258 | +1,56% |
| 2012-12-04 | 82.193,803550 | +0,44% |
| 2012-12-03 | 82.126,454030 | -0,08% |
| 2012-11-30 | 81.980,036364 | -0,18% |
| 2012-11-29 | 82.709,873293 | +0,89% |
| 2012-11-28 | 84.351,887247 | +1,99% |
| 2012-11-27 | 84.782,136783 | +0,51% |
| 2012-11-26 | 85.435,954283 | +0,77% |
| 2012-11-23 | 85.238,406946 | -0,23% |
| 2012-11-22 | 86.613,803937 | +1,61% |
| 2012-11-21 | 87.951,250774 | +1,54% |
| 2012-11-20 | 88.446,117827 | +0,56% |
| 2012-11-19 | 89.577,421479 | +1,28% |
| 2012-11-16 | 93.268,412723 | +4,12% |
| 2012-11-15 | 91.848,432939 | -1,52% |
| 2012-11-14 | 90.552,250639 | -1,41% |
| 2012-11-13 | 89.270,472599 | -1,42% |
| 2012-11-12 | 89.356,059639 | +0,10% |
| 2012-11-09 | 89.311,316899 | -0,05% |
| 2012-11-08 | 88.397,901072 | -1,02% |
| 2012-11-07 | 87.395,219793 | -1,13% |
| 2012-11-06 | 84.114,150313 | -3,75% |
| 2012-11-05 | 85.041,505924 | +1,10% |
| 2012-10-31 | 85.789,170130 | +0,88% |
| 2012-10-30 | 85.992,026820 | +0,24% |
| 2012-10-29 | 87.065,522950 | +1,25% |
| 2012-10-26 | 86.528,762471 | -0,62% |
| 2012-10-25 | 86.730,974236 | +0,23% |
| 2012-10-24 | 87.038,972615 | +0,36% |
| 2012-10-19 | 82.457,941511 | -5,26% |
| 2012-10-18 | 80.656,280920 | -2,18% |
| 2012-10-17 | 81.756,589034 | +1,36% |
| 2012-10-16 | 82.554,669400 | +0,98% |
| 2012-10-15 | 84.872,214494 | +2,81% |
| 2012-10-12 | 85.799,146317 | +1,09% |
| 2012-10-11 | 85.633,916121 | -0,19% |
| 2012-10-10 | 86.637,125934 | +1,17% |
| 2012-10-09 | 85.790,979656 | -0,98% |
| 2012-10-08 | 84.022,686897 | -2,06% |
| 2012-10-05 | 81.979,068032 | -2,43% |
| 2012-10-04 | 84.328,057017 | +2,87% |
| 2012-10-03 | 84.282,589446 | -0,05% |
| 2012-10-02 | 84.909,198347 | +0,74% |
| 2012-10-01 | 84.386,432791 | -0,62% |
| 2012-09-28 | 86.389,072343 | +2,37% |
| 2012-09-27 | 85.062,200803 | -1,54% |
| 2012-09-26 | 85.674,644017 | +0,72% |
| 2012-09-25 | 82.641,115016 | -3,54% |
| 2012-09-24 | 82.874,220649 | +0,28% |
| 2012-09-21 | 81.377,432319 | -1,81% |
| 2012-09-20 | 82.986,004268 | +1,98% |
| 2012-09-19 | 82.621,545883 | -0,44% |
| 2012-09-18 | 83.190,829828 | +0,69% |
| 2012-09-17 | 82.369,240292 | -0,99% |
| 2012-09-14 | 81.774,575840 | -0,72% |
| 2012-09-13 | 85.332,985776 | +4,35% |
| 2012-09-12 | 84.800,937952 | -0,62% |
| 2012-09-11 | 86.280,106840 | +1,74% |
| 2012-09-10 | 88.725,668935 | +2,83% |
| 2012-09-07 | 88.763,458346 | +0,04% |
| 2012-09-06 | 92.101,845085 | +3,76% |
| 2012-09-05 | 96.612,804803 | +4,90% |
| 2012-09-04 | 96.099,081319 | -0,53% |
| 2012-09-03 | 95.094,744081 | -1,05% |
| 2012-08-31 | 95.622,430400 | +0,55% |
| 2012-08-30 | 97.176,976315 | +1,63% |
| 2012-08-29 | 95.115,292538 | -2,12% |
| 2012-08-28 | 94.902,500455 | -0,22% |
| 2012-08-27 | 93.790,737746 | -1,17% |
| 2012-08-24 | 94.893,217211 | +1,18% |
| 2012-08-23 | 94.971,630647 | +0,08% |
| 2012-08-22 | 93.897,795908 | -1,13% |
| 2012-08-21 | 92.896,027434 | -1,07% |
| 2012-08-17 | 94.379,484641 | +1,60% |
| 2012-08-16 | 95.756,740304 | +1,46% |
| 2012-08-15 | 96.579,400673 | +0,86% |
| 2012-08-14 | 96.323,417069 | -0,27% |
| 2012-08-13 | 97.627,637791 | +1,35% |
| 2012-08-10 | 96.729,102126 | -0,92% |
| 2012-08-09 | 96.009,826648 | -0,74% |
| 2012-08-08 | 95.804,192713 | -0,21% |
| 2012-08-07 | 95.111,730207 | -0,72% |
| 2012-08-06 | 96.190,253243 | +1,13% |
| 2012-08-03 | 97.596,901016 | +1,46% |
| 2012-08-02 | 102.938,070715 | +5,47% |
| 2012-08-01 | 99.979,342050 | -2,87% |
| 2012-07-31 | 99.680,570350 | -0,30% |
| 2012-07-30 | 99.608,120634 | -0,07% |
| 2012-07-27 | 101.006,513950 | +1,40% |
| 2012-07-26 | 104.988,088621 | +3,94% |
| 2012-07-25 | 111.161,420268 | +5,88% |
| 2012-07-24 | 110.769,264709 | -0,35% |
| 2012-07-23 | 110.179,742407 | -0,53% |
| 2012-07-20 | 104.906,698915 | -4,79% |
| 2012-07-19 | 101.627,119266 | -3,13% |
| 2012-07-18 | 103.782,952388 | +2,12% |
| 2012-07-17 | 106.306,779073 | +2,43% |
| 2012-07-16 | 106.776,830024 | +0,44% |
| 2012-07-13 | 107.842,203146 | +1,00% |
| 2012-07-12 | 109.949,210289 | +1,95% |
| 2012-07-11 | 108.348,366019 | -1,46% |
| 2012-07-10 | 108.080,160681 | -0,25% |
| 2012-07-09 | 109.866,146399 | +1,65% |
| 2012-07-06 | 109.541,703386 | -0,30% |
| 2012-07-05 | 105.580,339802 | -3,62% |
| 2012-07-04 | 103.842,613562 | -1,65% |
| 2012-07-03 | 103.434,978751 | -0,39% |
| 2012-07-02 | 105.059,485378 | +1,57% |
| 2012-06-29 | 106.209,915045 | +1,10% |
| 2012-06-28 | 114.052,420339 | +7,38% |
| 2012-06-27 | 111.611,409353 | -2,14% |
| 2012-06-26 | 113.501,439657 | +1,69% |
| 2012-06-25 | 113.896,369940 | +0,35% |
| 2012-06-22 | 110.912,287732 | -2,62% |
| 2012-06-21 | 109.215,882110 | -1,53% |
| 2012-06-20 | 107.423,827059 | -1,64% |
| 2012-06-19 | 108.366,292222 | +0,88% |
| 2012-06-18 | 112.208,153975 | +3,55% |
| 2012-06-15 | 113.841,582297 | +1,46% |
| 2012-06-14 | 117.036,850626 | +2,81% |
| 2012-06-13 | 117.475,825205 | +0,38% |
| 2012-06-12 | 116.426,512690 | -0,89% |
| 2012-06-11 | 116.207,422910 | -0,19% |
| 2012-06-08 | 117.387,935441 | +1,02% |
| 2012-06-07 | 115.809,531342 | -1,34% |
| 2012-06-06 | 118.344,792493 | +2,19% |
| 2012-06-05 | 122.972,464488 | +3,91% |
| 2012-06-04 | 122.126,868487 | -0,69% |
| 2012-06-01 | 122.525,001476 | +0,33% |
| 2012-05-31 | 118.667,909452 | -3,15% |
| 2012-05-30 | 116.610,861103 | -1,73% |
| 2012-05-29 | 112.978,707599 | -3,11% |
| 2012-05-25 | 114.394,054507 | +1,25% |
| 2012-05-24 | 114.767,140681 | +0,33% |
| 2012-05-23 | 115.613,484493 | +0,74% |
| 2012-05-22 | 110.046,568918 | -4,82% |
| 2012-05-21 | 112.415,235970 | +2,15% |
| 2012-05-18 | 115.032,976941 | +2,33% |
| 2012-05-17 | 112.975,269445 | -1,79% |
| 2012-05-16 | 110.814,902094 | -1,91% |
| 2012-05-15 | 109.185,619804 | -1,47% |
| 2012-05-14 | 106.982,270188 | -2,02% |
| 2012-05-11 | 103.022,855725 | -3,70% |
| 2012-05-10 | 104.248,944073 | +1,19% |
| 2012-05-09 | 105.885,361466 | +1,57% |
| 2012-05-08 | 104.445,535320 | -1,36% |
| 2012-05-07 | 101.384,357228 | -2,93% |
| 2012-05-04 | 100.238,933893 | -1,13% |
| 2012-05-03 | 96.920,167903 | -3,31% |
| 2012-05-02 | 96.430,551460 | -0,51% |
| 2012-04-27 | 95.361,363712 | -1,11% |
| 2012-04-26 | 96.625,684020 | +1,33% |
| 2012-04-25 | 98.137,622040 | +1,56% |
| 2012-04-24 | 102.717,389588 | +4,67% |
| 2012-04-23 | 104.705,864465 | +1,94% |
| 2012-04-20 | 99.042,020141 | -5,41% |
| 2012-04-19 | 100.885,392702 | +1,86% |
| 2012-04-18 | 99.723,727975 | -1,15% |
| 2012-04-17 | 98.040,521326 | -1,69% |
| 2012-04-16 | 102.364,202147 | +4,41% |
| 2012-04-13 | 102.262,648145 | -0,10% |
| 2012-04-12 | 98.806,942544 | -3,38% |
| 2012-04-11 | 101.066,050787 | +2,29% |
| 2012-04-10 | 101.272,333443 | +0,20% |
| 2012-04-05 | 97.726,998255 | -3,50% |
| 2012-04-04 | 97.381,115356 | -0,35% |
| 2012-04-03 | 91.873,176863 | -5,66% |
| 2012-04-02 | 90.267,483999 | -1,75% |
| 2012-03-30 | 92.741,135039 | +2,74% |
| 2012-03-29 | 94.670,013286 | +2,08% |
| 2012-03-28 | 91.125,485940 | -3,74% |
| 2012-03-27 | 89.333,041840 | -1,97% |
| 2012-03-26 | 89.157,800423 | -0,20% |
| 2012-03-23 | 91.654,452408 | +2,80% |
| 2012-03-22 | 92.810,479621 | +1,26% |
| 2012-03-21 | 90.936,111105 | -2,02% |
| 2012-03-20 | 90.257,102567 | -0,75% |
| 2012-03-19 | 87.943,166130 | -2,56% |
| 2012-03-14 | 90.537,534833 | +2,95% |
| 2012-03-13 | 92.499,629871 | +2,17% |
| 2012-03-12 | 95.083,120572 | +2,79% |
| 2012-03-09 | 95.212,042812 | +0,14% |
| 2012-03-08 | 96.002,204489 | +0,83% |
| 2012-03-07 | 100.323,507863 | +4,50% |
| 2012-03-06 | 99.809,753722 | -0,51% |
| 2012-03-05 | 95.025,084273 | -4,79% |
| 2012-03-02 | 92.707,238185 | -2,44% |
| 2012-03-01 | 92.355,150014 | -0,38% |
| 2012-02-29 | 93.549,427214 | +1,29% |
| 2012-02-28 | 93.145,216461 | -0,43% |
| 2012-02-27 | 94.144,542573 | +1,07% |
| 2012-02-24 | 93.476,800316 | -0,71% |
| 2012-02-23 | 94.758,578086 | +1,37% |
| 2012-02-22 | 94.336,002940 | -0,45% |
| 2012-02-21 | 92.434,537933 | -2,02% |
| 2012-02-20 | 92.066,704566 | -0,40% |
| 2012-02-17 | 94.787,434140 | +2,96% |
| 2012-02-16 | 98.465,546729 | +3,88% |
| 2012-02-15 | 96.327,461637 | -2,17% |
| 2012-02-14 | 96.995,149150 | +0,69% |
| 2012-02-13 | 96.382,261843 | -0,63% |
| 2012-02-10 | 97.188,006640 | +0,84% |
| 2012-02-09 | 94.614,129576 | -2,65% |
| 2012-02-08 | 94.685,629852 | +0,08% |
| 2012-02-07 | 95.358,805144 | +0,71% |
| 2012-02-06 | 95.978,258237 | +0,65% |
| 2012-02-03 | 95.002,890419 | -1,02% |
| 2012-02-02 | 98.147,872644 | +3,31% |
| 2012-02-01 | 98.778,980267 | +0,64% |
| 2012-01-31 | 102.468,979703 | +3,74% |
| 2012-01-30 | 103.293,824562 | +0,80% |
| 2012-01-27 | 101.292,668426 | -1,94% |
| 2012-01-26 | 100.786,771791 | -0,50% |
| 2012-01-25 | 105.497,210693 | +4,67% |
| 2012-01-24 | 106.110,648531 | +0,58% |
| 2012-01-23 | 104.966,228523 | -1,08% |
| 2012-01-20 | 107.640,384432 | +2,55% |
| 2012-01-19 | 107.353,077273 | -0,27% |
| 2012-01-18 | 110.694,475357 | +3,11% |
| 2012-01-17 | 112.928,858837 | +2,02% |
| 2012-01-16 | 115.953,971652 | +2,68% |
| 2012-01-13 | 117.922,407521 | +1,70% |
| 2012-01-12 | 115.775,115615 | -1,82% |
| 2012-01-11 | 118.250,805385 | +2,14% |
| 2012-01-10 | 117.803,208307 | -0,38% |
| 2012-01-09 | 120.997,664919 | +2,71% |
| 2012-01-06 | 120.761,839910 | -0,19% |
| 2012-01-05 | 120.808,729518 | +0,04% |
| 2012-01-04 | 118.301,163624 | -2,08% |
| 2012-01-03 | 115.907,855990 | -2,02% |
| 2012-01-02 | 118.222,559150 | +2,00% |
| 2011-12-30 | 121.208,305043 | +2,53% |
| 2011-12-29 | 121.838,821756 | +0,52% |
| 2011-12-28 | 122.010,470915 | +0,14% |
| 2011-12-27 | 119.128,371620 | -2,36% |
| 2011-12-23 | 119.379,502235 | +0,21% |
| 2011-12-22 | 119.695,569634 | +0,26% |
| 2011-12-21 | 119.964,182220 | +0,22% |
| 2011-12-20 | 119.174,916545 | -0,66% |
| 2011-12-19 | 122.386,211740 | +2,69% |
| 2011-12-16 | 122.363,875007 | -0,02% |
| 2011-12-15 | 120.984,846469 | -1,13% |
| 2011-12-14 | 122.129,914881 | +0,95% |
| 2011-12-13 | 120.303,989015 | -1,50% |
| 2011-12-12 | 119.348,402118 | -0,79% |
| 2011-12-09 | 115.974,153190 | -2,83% |
| 2011-12-08 | 117.776,581938 | +1,55% |
| 2011-12-07 | 114.359,396046 | -2,90% |
| 2011-12-06 | 113.733,905134 | -0,55% |
| 2011-12-05 | 111.911,985989 | -1,60% |
| 2011-12-02 | 113.362,618311 | +1,30% |
| 2011-12-01 | 113.808,745537 | +0,39% |
| 2011-11-30 | 113.452,092066 | -0,31% |
| 2011-11-29 | 119.687,743232 | +5,50% |
| 2011-11-28 | 120.492,094115 | +0,67% |
| 2011-11-25 | 126.603,431965 | +5,07% |
| 2011-11-24 | 125.225,940745 | -1,09% |
| 2011-11-23 | 125.505,944832 | +0,22% |
| 2011-11-22 | 122.637,924889 | -2,29% |
| 2011-11-21 | 121.780,554359 | -0,70% |
| 2011-11-18 | 117.996,005144 | -3,11% |
| 2011-11-17 | 118.151,130761 | +0,13% |
| 2011-11-16 | 117.957,145070 | -0,16% |
| 2011-11-15 | 118.126,133795 | +0,14% |
| 2011-11-14 | 116.426,991261 | -1,44% |
| 2011-11-11 | 114.523,923839 | -1,63% |
| 2011-11-10 | 119.503,504811 | +4,35% |
| 2011-11-09 | 118.745,096185 | -0,63% |
| 2011-11-08 | 115.537,963643 | -2,70% |
| 2011-11-07 | 116.192,822285 | +0,57% |
| 2011-11-04 | 114.302,347127 | -1,63% |
| 2011-11-03 | 111.420,872967 | -2,52% |
| 2011-11-02 | 114.831,986256 | +3,06% |
| 2011-10-28 | 105.538,305856 | -8,09% |
| 2011-10-27 | 105.509,353527 | -0,03% |
| 2011-10-26 | 112.208,993781 | +6,35% |
| 2011-10-25 | 110.433,048265 | -1,58% |
| 2011-10-24 | 110.655,534914 | +0,20% |
| 2011-10-21 | 112.312,359397 | +1,50% |
| 2011-10-20 | 115.834,634436 | +3,14% |
| 2011-10-19 | 112.844,870184 | -2,58% |
| 2011-10-18 | 114.686,253484 | +1,63% |
| 2011-10-17 | 113.679,901958 | -0,88% |
| 2011-10-14 | 111.403,936132 | -2,00% |
| 2011-10-13 | 112.511,845111 | +0,99% |
| 2011-10-12 | 110.844,951366 | -1,48% |
| 2011-10-11 | 114.708,835286 | +3,49% |
| 2011-10-10 | 114.422,008203 | -0,25% |
| 2011-10-07 | 118.299,822405 | +3,39% |
| 2011-10-06 | 119.080,929402 | +0,66% |
| 2011-10-05 | 122.613,533655 | +2,97% |
| 2011-10-04 | 127.322,398758 | +3,84% |
| 2011-10-03 | 123.474,830096 | -3,02% |
| 2011-09-30 | 121.449,523960 | -1,64% |
| 2011-09-29 | 117.341,085268 | -3,38% |
| 2011-09-28 | 117.998,776495 | +0,56% |
| 2011-09-27 | 117.041,044177 | -0,81% |
| 2011-09-26 | 122.671,050806 | +4,81% |
| 2011-09-23 | 124.714,702727 | +1,67% |
| 2011-09-22 | 125.927,541475 | +0,97% |
| 2011-09-21 | 120.549,523038 | -4,27% |
| 2011-09-20 | 118.061,839476 | -2,06% |
| 2011-09-19 | 120.335,093720 | +1,93% |
| 2011-09-16 | 116.588,838021 | -3,11% |
| 2011-09-15 | 117.005,156644 | +0,36% |
| 2011-09-14 | 120.475,111178 | +2,97% |
| 2011-09-13 | 122.760,228055 | +1,90% |
| 2011-09-12 | 123.881,441683 | +0,91% |
| 2011-09-09 | 120.883,249636 | -2,42% |
| 2011-09-08 | 115.757,097478 | -4,24% |
| 2011-09-07 | 115.507,341901 | -0,22% |
| 2011-09-06 | 119.144,665737 | +3,15% |
| 2011-09-05 | 118.281,401794 | -0,72% |
| 2011-09-02 | 112.927,284433 | -4,53% |
| 2011-09-01 | 109.359,058802 | -3,16% |
| 2011-08-31 | 107.789,040010 | -1,44% |
| 2011-08-30 | 110.734,554922 | +2,73% |
| 2011-08-29 | 110.703,756426 | -0,03% |
| 2011-08-26 | 112.921,775703 | +2,00% |
| 2011-08-25 | 112.168,120757 | -0,67% |
| 2011-08-24 | 110.688,730723 | -1,32% |
| 2011-08-23 | 112.603,902037 | +1,73% |
| 2011-08-22 | 113.442,283220 | +0,74% |
| 2011-08-19 | 113.207,554437 | -0,21% |
| 2011-08-18 | 111.654,407371 | -1,37% |
| 2011-08-17 | 104.902,701382 | -6,05% |
| 2011-08-16 | 104.480,578928 | -0,40% |
| 2011-08-15 | 103.640,860087 | -0,80% |
| 2011-08-12 | 105.370,699806 | +1,67% |
| 2011-08-11 | 108.616,851600 | +3,08% |
| 2011-08-10 | 111.903,725024 | +3,03% |
| 2011-08-09 | 106.451,313288 | -4,87% |
| 2011-08-08 | 105.918,657129 | -0,50% |
| 2011-08-05 | 100.870,529583 | -4,77% |
| 2011-08-04 | 98.030,809530 | -2,82% |
| 2011-08-03 | 92.657,266610 | -5,48% |
| 2011-08-02 | 88.498,759578 | -4,49% |
| 2011-08-01 | 84.403,639913 | -4,63% |
| 2011-07-29 | 81.016,240786 | -4,01% |
| 2011-07-28 | 80.604,830504 | -0,51% |
| 2011-07-27 | 78.824,727085 | -2,21% |
| 2011-07-26 | 76.705,728419 | -2,69% |
| 2011-07-25 | 76.898,887245 | +0,25% |
| 2011-07-22 | 77.222,745272 | +0,42% |
| 2011-07-21 | 77.868,131183 | +0,84% |
| 2011-07-20 | 80.408,326867 | +3,26% |
| 2011-07-19 | 81.108,171920 | +0,87% |
| 2011-07-18 | 82.935,980601 | +2,25% |
| 2011-07-15 | 79.844,750849 | -3,73% |
| 2011-07-14 | 79.363,164646 | -0,60% |
| 2011-07-13 | 78.602,558438 | -0,96% |
| 2011-07-12 | 80.878,980723 | +2,90% |
| 2011-07-11 | 78.928,128395 | -2,41% |
| 2011-07-08 | 74.440,313167 | -5,69% |
| 2011-07-07 | 72.868,542919 | -2,11% |
| 2011-07-06 | 74.166,112148 | +1,78% |
| 2011-07-05 | 73.205,061591 | -1,30% |
| 2011-07-04 | 72.918,829171 | -0,39% |
| 2011-07-01 | 73.385,850267 | +0,64% |
| 2011-06-30 | 74.590,214476 | +1,64% |
| 2011-06-29 | 76.175,606208 | +2,13% |
| 2011-06-28 | 78.386,102934 | +2,90% |
| 2011-06-27 | 79.990,919253 | +2,05% |
| 2011-06-24 | 79.871,318865 | -0,15% |
| 2011-06-23 | 79.719,888822 | -0,19% |
| 2011-06-22 | 76.745,191077 | -3,73% |
| 2011-06-21 | 76.838,615422 | +0,12% |
| 2011-06-20 | 79.519,273521 | +3,49% |
| 2011-06-17 | 79.267,377182 | -0,32% |
| 2011-06-16 | 80.448,838991 | +1,49% |
| 2011-06-15 | 79.584,019035 | -1,07% |
| 2011-06-14 | 77.481,193865 | -2,64% |
| 2011-06-10 | 79.833,282129 | +3,04% |
| 2011-06-09 | 78.088,812076 | -2,19% |
| 2011-06-08 | 79.485,613240 | +1,79% |
| 2011-06-07 | 78.221,177134 | -1,59% |
| 2011-06-06 | 78.652,108996 | +0,55% |
| 2011-06-03 | 78.320,899248 | -0,42% |
| 2011-06-02 | 78.435,320320 | +0,15% |
| 2011-06-01 | 76.085,869302 | -3,00% |
| 2011-05-31 | 74.936,769520 | -1,51% |
| 2011-05-30 | 77.814,834748 | +3,84% |
| 2011-05-27 | 77.999,471751 | +0,24% |
| 2011-05-26 | 79.164,105480 | +1,49% |
| 2011-05-25 | 78.379,904583 | -0,99% |
| 2011-05-24 | 78.875,068138 | +0,63% |
| 2011-05-23 | 79.401,330868 | +0,67% |
| 2011-05-20 | 75.679,935863 | -4,69% |
| 2011-05-19 | 73.892,194108 | -2,36% |
| 2011-05-18 | 74.450,931499 | +0,76% |
| 2011-05-17 | 75.571,452595 | +1,51% |
| 2011-05-16 | 73.521,507759 | -2,71% |
| 2011-05-13 | 72.961,438531 | -0,76% |
| 2011-05-12 | 72.013,617119 | -1,30% |
| 2011-05-11 | 70.704,272915 | -1,82% |
| 2011-05-10 | 70.653,021823 | -0,07% |
| 2011-05-09 | 72.354,445199 | +2,41% |
| 2011-05-06 | 70.465,849661 | -2,61% |
| 2011-05-05 | 72.734,921314 | +3,22% |
| 2011-05-04 | 72.498,695441 | -0,32% |
| 2011-05-03 | 70.007,164646 | -3,44% |
| 2011-05-02 | 69.068,938167 | -1,34% |
| 2011-04-29 | 69.369,935257 | +0,44% |
| 2011-04-28 | 69.964,296072 | +0,86% |
| 2011-04-27 | 71.610,417071 | +2,35% |
| 2011-04-26 | 72.856,390640 | +1,74% |
| 2011-04-22 | 74.391,314864 | +2,11% |
| 2011-04-21 | 74.171,691319 | -0,30% |
| 2011-04-20 | 75.183,739331 | +1,36% |
| 2011-04-19 | 79.423,885427 | +5,64% |
| 2011-04-18 | 79.613,592386 | +0,24% |
| 2011-04-15 | 75.904,490664 | -4,66% |
| 2011-04-13 | 75.927,657371 | +0,03% |
| 2011-04-12 | 77.177,197502 | +1,65% |
| 2011-04-11 | 75.532,838506 | -2,13% |
| 2011-04-08 | 75.400,824564 | -0,17% |
| 2011-04-07 | 75.458,765155 | +0,08% |
| 2011-04-06 | 74.958,325170 | -0,66% |
| 2011-04-05 | 76.410,440713 | +1,94% |
| 2011-04-04 | 76.371,395126 | -0,05% |
| 2011-04-01 | 76.186,380820 | -0,24% |
| 2011-03-31 | 78.418,782978 | +2,93% |
| 2011-03-30 | 78.419,682226 | +0,00% |
| 2011-03-29 | 80.695,788919 | +2,90% |
| 2011-03-28 | 80.860,663555 | +0,20% |
| 2011-03-25 | 80.328,456596 | -0,66% |
| 2011-03-24 | 80.968,634699 | +0,80% |
| 2011-03-23 | 84.137,031644 | +3,91% |
| 2011-03-22 | 84.070,534554 | -0,08% |
| 2011-03-21 | 83.920,075412 | -0,18% |
| 2011-03-18 | 87.114,570805 | +3,81% |
| 2011-03-17 | 87.422,574806 | +0,35% |
| 2011-03-16 | 90.311,761033 | +3,30% |
| 2011-03-11 | 81.006,272187 | -10,30% |
| 2011-03-10 | 79.444,299830 | -1,93% |
| 2011-03-09 | 77.953,933438 | -1,88% |
| 2011-03-08 | 77.291,364694 | -0,85% |
| 2011-03-07 | 76.922,577595 | -0,48% |
| 2011-03-04 | 77.035,031280 | +0,15% |
| 2011-03-03 | 75.693,372575 | -1,74% |
| 2011-03-02 | 77.079,993453 | +1,83% |
| 2011-03-01 | 76.294,836566 | -1,02% |
| 2011-02-28 | 75.440,637609 | -1,12% |
| 2011-02-25 | 77.057,833293 | +2,14% |
| 2011-02-24 | 78.530,953928 | +1,91% |
| 2011-02-23 | 76.810,507517 | -2,19% |
| 2011-02-22 | 74.253,237512 | -3,33% |
| 2011-02-21 | 74.371,048497 | +0,16% |
| 2011-02-18 | 72.115,258972 | -3,03% |
| 2011-02-17 | 72.189,262852 | +0,10% |
| 2011-02-16 | 71.681,760184 | -0,70% |
| 2011-02-15 | 72.364,841659 | +0,95% |
| 2011-02-14 | 72.671,091295 | +0,42% |
| 2011-02-11 | 73.009,147551 | +0,47% |
| 2011-02-10 | 73.758,554680 | +1,03% |
| 2011-02-09 | 73.200,510912 | -0,76% |
| 2011-02-08 | 72.355,496848 | -1,15% |
| 2011-02-07 | 72.761,955019 | +0,56% |
| 2011-02-04 | 74.776,910160 | +2,77% |
| 2011-02-03 | 75.192,044617 | +0,56% |
| 2011-02-01 | 75.124,978298 | -0,09% |
| 2011-01-31 | 77.364,322139 | +2,98% |
| 2011-01-28 | 76.449,875606 | -1,18% |
| 2011-01-27 | 75.013,132517 | -1,88% |
| 2011-01-26 | 75.553,017823 | +0,72% |
| 2011-01-25 | 77.396,875727 | +2,44% |
| 2011-01-24 | 76.467,898521 | -1,20% |
| 2011-01-21 | 76.578,429801 | +0,14% |
| 2011-01-20 | 77.268,573594 | +0,90% |
| 2011-01-19 | 75.554,269520 | -2,22% |
| 2011-01-18 | 73.950,300679 | -2,12% |
| 2011-01-17 | 75.720,866149 | +2,39% |
| 2011-01-14 | 75.517,363603 | -0,27% |
| 2011-01-13 | 75.395,631911 | -0,16% |
| 2011-01-12 | 75.053,047405 | -0,45% |
| 2011-01-11 | 77.912,647915 | +3,81% |
| 2011-01-10 | 79.442,331596 | +1,96% |
| 2011-01-07 | 77.351,613482 | -2,63% |
| 2011-01-06 | 76.768,925436 | -0,75% |
| 2011-01-05 | 78.425,128637 | +2,16% |
| 2011-01-04 | 77.532,946169 | -1,14% |
| 2011-01-03 | 78.566,518914 | +1,33% |
| 2010-12-31 | 80.090,658341 | +1,94% |
| 2010-12-30 | 80.294,857784 | +0,25% |
| 2010-12-29 | 79.103,028492 | -1,48% |
| 2010-12-28 | 79.391,822260 | +0,37% |
| 2010-12-23 | 77.972,349903 | -1,79% |
| 2010-12-22 | 77.485,403977 | -0,62% |
| 2010-12-21 | 78.149,236906 | +0,86% |
| 2010-12-20 | 79.687,216659 | +1,97% |
| 2010-12-17 | 79.499,707929 | -0,24% |
| 2010-12-16 | 79.097,359602 | -0,51% |
| 2010-12-15 | 78.855,312924 | -0,31% |
| 2010-12-14 | 78.142,846993 | -0,90% |
| 2010-12-13 | 78.820,849661 | +0,87% |
| 2010-12-10 | 79.517,311227 | +0,88% |
| 2010-12-09 | 80.401,811591 | +1,11% |
| 2010-12-08 | 79.590,100994 | -1,01% |
| 2010-12-07 | 79.493,286372 | -0,12% |
| 2010-12-06 | 80.556,708050 | +1,34% |
| 2010-12-03 | 80.653,773400 | +0,12% |
| 2010-12-02 | 80.949,622090 | +0,37% |
| 2010-12-01 | 83.873,352328 | +3,61% |
| 2010-11-30 | 87.778,004971 | +4,66% |
| 2010-11-29 | 87.308,423618 | -0,53% |
| 2010-11-26 | 83.562,437318 | -4,29% |
| 2010-11-25 | 82.431,329656 | -1,35% |
| 2010-11-24 | 83.292,263458 | +1,04% |
| 2010-11-23 | 85.691,245029 | +2,88% |
| 2010-11-22 | 82.783,373181 | -3,39% |
| 2010-11-19 | 82.527,680286 | -0,31% |
| 2010-11-18 | 82.761,326261 | +0,28% |
| 2010-11-17 | 86.163,738725 | +4,11% |
| 2010-11-16 | 87.041,754243 | +1,02% |
| 2010-11-15 | 84.097,311591 | -3,38% |
| 2010-11-12 | 85.477,712779 | +1,64% |
| 2010-11-11 | 86.068,188652 | +0,69% |
| 2010-11-10 | 85.227,304801 | -0,98% |
| 2010-11-09 | 82.922,621242 | -2,70% |
| 2010-11-08 | 83.364,556741 | +0,53% |
| 2010-11-05 | 83.242,954049 | -0,15% |
| 2010-11-04 | 82.998,663919 | -0,29% |
| 2010-11-03 | 85.929,390883 | +3,53% |
| 2010-11-02 | 85.336,202110 | -0,69% |
| 2010-10-29 | 86.336,428831 | +1,17% |
| 2010-10-28 | 86.145,609360 | -0,22% |
| 2010-10-27 | 87.133,620272 | +1,15% |
| 2010-10-26 | 86.056,157371 | -1,24% |
| 2010-10-25 | 85.442,225145 | -0,71% |
| 2010-10-22 | 86.361,151794 | +1,08% |
| 2010-10-21 | 86.104,261275 | -0,30% |
| 2010-10-20 | 88.025,275824 | +2,23% |
| 2010-10-19 | 88.452,229389 | +0,49% |
| 2010-10-18 | 87.645,829171 | -0,91% |
| 2010-10-15 | 88.484,954898 | +0,96% |
| 2010-10-14 | 88.560,981935 | +0,09% |
| 2010-10-13 | 89.017,803104 | +0,52% |
| 2010-10-12 | 92.067,203080 | +3,43% |
| 2010-10-11 | 92.065,841295 | 0,00% |
| 2010-10-08 | 92.558,824806 | +0,54% |
| 2010-10-07 | 92.897,276067 | +0,37% |
| 2010-10-06 | 92.621,364573 | -0,30% |
| 2010-10-05 | 94.700,690955 | +2,24% |
| 2010-10-04 | 97.273,472114 | +2,72% |
| 2010-10-01 | 95.794,278855 | -1,52% |
| 2010-09-30 | 95.404,675436 | -0,41% |
| 2010-09-29 | 95.240,870272 | -0,17% |
| 2010-09-28 | 95.080,316562 | -0,17% |
| 2010-09-27 | 95.435,196775 | +0,37% |
| 2010-09-22 | 96.751,833172 | +1,38% |
| 2010-09-21 | 95.345,274855 | -1,45% |
| 2010-09-20 | 95.597,679559 | +0,26% |
| 2010-09-17 | 97.270,361906 | +1,75% |
| 2010-09-16 | 96.610,370029 | -0,68% |
| 2010-09-14 | 95.822,763700 | -0,82% |
| 2010-09-13 | 96.107,960960 | +0,30% |
| 2010-09-10 | 97.339,301164 | +1,28% |
| 2010-09-09 | 97.817,064258 | +0,49% |
| 2010-09-08 | 99.081,288676 | +1,29% |
| 2010-09-07 | 100.072,113967 | +1,00% |
| 2010-09-06 | 99.386,016731 | -0,69% |
| 2010-09-03 | 99.748,443380 | +0,36% |
| 2010-09-02 | 100.703,991271 | +0,96% |
| 2010-09-01 | 100.927,431135 | +0,22% |
| 2010-08-31 | 104.434,359360 | +3,47% |
| 2010-08-30 | 104.213,490786 | -0,21% |
| 2010-08-27 | 103.753,894156 | -0,44% |
| 2010-08-26 | 104.650,039282 | +0,86% |
| 2010-08-24 | 104.308,055286 | -0,33% |
| 2010-08-23 | 102.414,975873 | -1,81% |
| 2010-08-19 | 100.837,290010 | -1,54% |
| 2010-08-18 | 98.944,532008 | -1,88% |
| 2010-08-17 | 99.009,518550 | +0,07% |
| 2010-08-16 | 101.454,467629 | +2,47% |
| 2010-08-13 | 101.433,504001 | -0,02% |
| 2010-08-12 | 101.056,893792 | -0,37% |
| 2010-08-11 | 100.616,056862 | -0,44% |
| 2010-08-10 | 97.519,189500 | -3,08% |
| 2010-08-09 | 95.267,105965 | -2,31% |
| 2010-08-06 | 97.406,551406 | +2,25% |
| 2010-08-05 | 95.822,850630 | -1,63% |
| 2010-08-04 | 95.549,277643 | -0,29% |
| 2010-08-03 | 95.896,579292 | +0,36% |
| 2010-08-02 | 96.873,062197 | +1,02% |
| 2010-07-30 | 100.216,164888 | +3,45% |
| 2010-07-29 | 100.775,089719 | +0,56% |
| 2010-07-27 | 98.795,025218 | -1,96% |
| 2010-07-26 | 99.303,555650 | +0,51% |
| 2010-07-23 | 100.084,797284 | +0,79% |
| 2010-07-22 | 100.656,581717 | +0,57% |
| 2010-07-21 | 102.965,048739 | +2,29% |
| 2010-07-20 | 103.585,475388 | +0,60% |
| 2010-07-19 | 102.716,462900 | -0,84% |
| 2010-07-16 | 101.746,866634 | -0,94% |
| 2010-07-15 | 100.251,523763 | -1,47% |
| 2010-07-14 | 99.030,646945 | -1,22% |
| 2010-07-13 | 99.421,289282 | +0,39% |
| 2010-07-12 | 100.500,216780 | +1,09% |
| 2010-07-09 | 100.533,266246 | +0,03% |
| 2010-07-08 | 100.844,916343 | +0,31% |
| 2010-07-07 | 101.514,704171 | +0,66% |
| 2010-07-06 | 101.978,924345 | +0,46% |
| 2010-07-05 | 102.843,608147 | +0,85% |
| 2010-07-02 | 102.695,256305 | -0,14% |
| 2010-07-01 | 102.596,040858 | -0,10% |
| 2010-06-30 | 101.859,042435 | -0,72% |
| 2010-06-29 | 101.832,563652 | -0,03% |
| 2010-06-28 | 100.097,309893 | -1,70% |
| 2010-06-25 | 100.662,024127 | +0,56% |
| 2010-06-24 | 100.353,412706 | -0,31% |
| 2010-06-23 | 100.061,056499 | -0,29% |
| 2010-06-22 | 100.055,743089 | -0,01% |
| 2010-06-21 | 100.050,750606 | 0,00% |
| 2010-06-18 | 100.040,875970 | -0,01% |
| 2010-06-17 | 100.031,135790 | -0,01% |
| 2010-06-16 | 100.038,661009 | +0,01% |
| 2010-06-15 | 100.035,461324 | 0,00% |
| 2010-06-14 | 100.030,057711 | -0,01% |
| 2010-06-11 | 100.013,872575 | -0,02% |
| 2010-06-10 | 100.008,483875 | -0,01% |
| 2010-06-09 | 100.002,074685 | -0,01% |
| 2010-06-08 | 99.995,345660 | -0,01% |
| 2010-06-07 | 99.962,008972 | -0,03% |
| 2010-06-04 | 99.946,170829 | -0,02% |
| 2010-06-03 | 100.007,191804 | +0,06% |