| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Growth Vegyes Értékpapíralap | ||||
| Évesített hozam: 20,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000708656 | 3,218700 | 43.740.800.000 | |
| 2025-08-13 | HU0000708656 | 3,214900 | 43.641.700.000 | |
| 2025-08-12 | HU0000708656 | 3,209300 | 43.608.900.000 | |
| 2025-08-11 | HU0000708656 | 3,200100 | 43.427.600.000 | |
| 2025-08-08 | HU0000708656 | 3,196300 | 43.318.800.000 | |
| 2025-08-07 | HU0000708656 | 3,180100 | 43.041.200.000 | |
| 2025-08-06 | HU0000708656 | 3,168200 | 42.864.800.000 | |
| 2025-08-05 | HU0000708656 | 3,171400 | 42.967.700.000 | |
| 2025-08-04 | HU0000708656 | 3,158600 | 42.772.800.000 | |
| 2025-08-01 | HU0000708656 | 3,140300 | 42.557.100.000 | |
|
|
||||
| 2025-07-31 | HU0000708656 | 3,165500 | 42.861.900.000 | |
| 2025-07-30 | HU0000708656 | 3,173700 | 42.923.000.000 | |
| 2025-07-29 | HU0000708656 | 3,177500 | 42.953.900.000 | |
| 2025-07-28 | HU0000708656 | 3,168700 | 42.817.700.000 | |
| 2025-07-25 | HU0000708656 | 3,159300 | 42.664.200.000 | |
| 2025-07-24 | HU0000708656 | 3,173700 | 42.804.400.000 | |
| 2025-07-23 | HU0000708656 | 3,172400 | 42.792.700.000 | |
| 2025-07-22 | HU0000708656 | 3,159500 | 42.649.800.000 | |
| 2025-07-21 | HU0000708656 | 3,170300 | 42.805.200.000 | |
| 2025-07-18 | HU0000708656 | 3,161900 | 42.703.100.000 | |
| 2025-07-17 | HU0000708656 | 3,159400 | 42.682.200.000 | |
| 2025-07-16 | HU0000708656 | 3,150300 | 42.559.800.000 | |
| 2025-07-15 | HU0000708656 | 3,154300 | 42.649.300.000 | |
| 2025-07-14 | HU0000708656 | 3,147400 | 42.570.400.000 | |
| 2025-07-11 | HU0000708656 | 3,143100 | 42.485.100.000 | |
| 2025-07-10 | HU0000708656 | 3,144900 | 42.552.100.000 | |
| 2025-07-09 | HU0000708656 | 3,142500 | 42.533.600.000 | |
| 2025-07-08 | HU0000708656 | 3,130900 | 42.379.100.000 | |
| 2025-07-07 | HU0000708656 | 3,138100 | 42.488.600.000 | |
| 2025-07-04 | HU0000708656 | 3,135300 | 42.459.900.000 | |
| 2025-07-03 | HU0000708656 | 3,137900 | 42.487.500.000 | |
| 2025-07-02 | HU0000708656 | 3,121000 | 42.252.200.000 | |
| 2025-07-01 | HU0000708656 | 3,119700 | 42.271.100.000 | |
| 2025-06-30 | HU0000708656 | 3,112600 | 42.257.300.000 | |
| 2025-06-27 | HU0000708656 | 3,112300 | 42.240.100.000 | |
| 2025-06-26 | HU0000708656 | 3,105000 | 42.127.400.000 | |
| 2025-06-25 | HU0000708656 | 3,100900 | 42.072.300.000 | |
| 2025-06-24 | HU0000708656 | 3,102400 | 42.097.900.000 | |
| 2025-06-23 | HU0000708656 | 3,075600 | 41.739.500.000 | |
| 2025-06-20 | HU0000708656 | 3,075000 | 41.796.600.000 | |
| 2025-06-19 | HU0000708656 | 3,076400 | 41.844.000.000 | |
| 2025-06-18 | HU0000708656 | 3,089500 | 42.037.400.000 | |
| 2025-06-17 | HU0000708656 | 3,088700 | 42.046.800.000 | |
| 2025-06-16 | HU0000708656 | 3,086300 | 42.033.300.000 | |
| 2025-06-13 | HU0000708656 | 3,074500 | 41.910.400.000 | |
| 2025-06-12 | HU0000708656 | 3,084600 | 42.022.800.000 | |
| 2025-06-11 | HU0000708656 | 3,094400 | 42.176.700.000 | |
| 2025-06-10 | HU0000708656 | 3,101400 | 42.308.300.000 | |
| 2025-06-06 | HU0000708656 | 3,088500 | 42.161.500.000 | |
| 2025-06-05 | HU0000708656 | 3,088800 | 42.250.500.000 | |
| 2025-06-04 | HU0000708656 | 3,088300 | 42.279.300.000 | |
| 2025-06-03 | HU0000708656 | 3,075200 | 42.158.900.000 | |
| 2025-06-02 | HU0000708656 | 3,062400 | 42.024.700.000 | |
| 2025-05-30 | HU0000708656 | 3,075300 | 42.209.200.000 | |
| 2025-05-29 | HU0000708656 | 3,086600 | 42.363.100.000 | |
| 2025-05-28 | HU0000708656 | 3,076200 | 42.224.600.000 | |
| 2025-05-27 | HU0000708656 | 3,076000 | 42.268.400.000 | |
| 2025-05-26 | HU0000708656 | 3,058200 | 42.054.800.000 | |
| 2025-05-23 | HU0000708656 | 3,048800 | 42.056.400.000 | |
| 2025-05-22 | HU0000708656 | 3,056900 | 42.220.000.000 | |
| 2025-05-21 | HU0000708656 | 3,065200 | 42.349.800.000 | |
| 2025-05-20 | HU0000708656 | 3,077100 | 42.551.100.000 | |
| 2025-05-19 | HU0000708656 | 3,067500 | 42.490.900.000 | |