TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Growth Alapok Alapja | ||||
Évesített hozam: 12,52% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000708656 | 2,852200 | 30.615.700.000 | |
2024-05-15 | HU0000708656 | 2,841400 | 30.423.300.000 | |
2024-05-14 | HU0000708656 | 2,823500 | 30.123.700.000 | |
2024-05-13 | HU0000708656 | 2,818500 | 29.989.900.000 | |
2024-05-10 | HU0000708656 | 2,819700 | 29.899.400.000 | |
2024-05-09 | HU0000708656 | 2,815200 | 29.764.200.000 | |
2024-05-08 | HU0000708656 | 2,823800 | 29.765.700.000 | |
2024-05-07 | HU0000708656 | 2,826600 | 29.701.000.000 | |
2024-05-06 | HU0000708656 | 2,815700 | 29.506.700.000 | |
2024-05-03 | HU0000708656 | 2,802000 | 29.263.700.000 | |
|
||||
2024-05-02 | HU0000708656 | 2,776300 | 28.888.700.000 | |
2024-04-30 | HU0000708656 | 2,768500 | 28.731.600.000 | |
2024-04-29 | HU0000708656 | 2,775400 | 28.666.500.000 | |
2024-04-26 | HU0000708656 | 2,763900 | 28.433.900.000 | |
2024-04-25 | HU0000708656 | 2,750300 | 28.294.700.000 | |
2024-04-24 | HU0000708656 | 2,769300 | 28.425.100.000 | |
2024-04-23 | HU0000708656 | 2,760800 | 28.283.400.000 | |
2024-04-22 | HU0000708656 | 2,732600 | 27.924.000.000 | |
2024-04-19 | HU0000708656 | 2,728200 | 27.731.300.000 | |
2024-04-18 | HU0000708656 | 2,744700 | 27.759.000.000 | |
2024-04-17 | HU0000708656 | 2,734400 | 27.547.500.000 | |
2024-04-16 | HU0000708656 | 2,739800 | 27.390.100.000 | |
2024-04-15 | HU0000708656 | 2,781300 | 27.599.900.000 | |
2024-04-12 | HU0000708656 | 2,796600 | 27.515.000.000 | |
2024-04-11 | HU0000708656 | 2,788400 | 27.120.300.000 | |
2024-04-10 | HU0000708656 | 2,804000 | 27.094.700.000 | |
2024-04-09 | HU0000708656 | 2,802500 | 26.906.400.000 | |
2024-04-08 | HU0000708656 | 2,798700 | 26.721.000.000 | |
2024-04-05 | HU0000708656 | 2,801200 | 26.614.600.000 | |
2024-04-04 | HU0000708656 | 2,811700 | 26.570.100.000 |