Aktuális árfolyam
3,8175
2026-07-28
Eszközérték
73,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+5,39%
Évesített hozam (CAGR)
+25,30%/év
Maximum ár
3,8669
Minimum ár
3,6222
Volatilitás
6,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-28 | 3,817500 | -0,16% |
| 2026-07-27 | 3,823800 | -0,37% |
| 2026-07-24 | 3,838000 | -0,25% |
| 2026-07-23 | 3,847500 | -0,50% |
| 2026-07-22 | 3,866900 | +1,01% |
| 2026-07-20 | 3,828200 | -0,03% |
| 2026-07-17 | 3,829300 | -0,01% |
| 2026-07-16 | 3,829500 | -0,33% |
| 2026-07-15 | 3,842000 | -0,12% |
| 2026-07-14 | 3,846600 | +0,74% |
| 2026-07-13 | 3,818500 | -0,59% |
| 2026-07-10 | 3,841300 | -0,04% |
| 2026-07-09 | 3,842800 | +0,41% |
| 2026-07-08 | 3,827200 | +0,22% |
| 2026-07-07 | 3,818700 | -0,42% |
| 2026-07-06 | 3,834900 | +0,27% |
| 2026-07-03 | 3,824700 | +0,24% |
| 2026-07-02 | 3,815600 | -0,29% |
| 2026-07-01 | 3,826700 | -0,20% |
| 2026-06-30 | 3,834300 | +0,56% |
| 2026-06-29 | 3,813000 | +0,11% |
| 2026-06-26 | 3,808700 | -0,46% |
| 2026-06-25 | 3,826300 | +0,10% |
| 2026-06-24 | 3,822300 | +0,10% |
| 2026-06-23 | 3,818300 | -0,22% |
| 2026-06-22 | 3,826900 | +0,25% |
| 2026-06-19 | 3,817500 | +0,09% |
| 2026-06-18 | 3,813900 | +0,90% |
| 2026-06-17 | 3,780000 | +0,01% |
| 2026-06-16 | 3,779700 | -0,26% |
| 2026-06-15 | 3,789700 | +0,91% |
| 2026-06-12 | 3,755700 | +0,30% |
| 2026-06-11 | 3,744600 | +0,86% |
| 2026-06-10 | 3,712800 | -0,36% |
| 2026-06-09 | 3,726100 | -0,01% |
| 2026-06-08 | 3,726500 | +0,70% |
| 2026-06-05 | 3,700700 | -1,10% |
| 2026-06-04 | 3,741700 | -0,15% |
| 2026-06-03 | 3,747400 | +0,03% |
| 2026-06-02 | 3,746400 | +0,42% |
| 2026-06-01 | 3,730900 | +0,04% |
| 2026-05-29 | 3,729400 | +0,17% |
| 2026-05-28 | 3,722900 | +0,01% |
| 2026-05-27 | 3,722500 | +0,08% |
| 2026-05-26 | 3,719400 | +0,62% |
| 2026-05-22 | 3,696600 | +0,36% |
| 2026-05-21 | 3,683500 | +0,07% |
| 2026-05-20 | 3,680800 | +0,57% |
| 2026-05-19 | 3,659800 | -0,13% |
| 2026-05-18 | 3,664400 | -0,12% |
| 2026-05-15 | 3,668800 | -0,63% |
| 2026-05-14 | 3,692200 | +0,39% |
| 2026-05-13 | 3,678000 | +0,91% |
| 2026-05-12 | 3,644700 | -0,29% |
| 2026-05-11 | 3,655300 | +0,14% |
| 2026-05-08 | 3,650100 | -0,01% |
| 2026-05-07 | 3,650600 | -0,15% |
| 2026-05-06 | 3,656200 | +0,59% |
| 2026-05-05 | 3,634900 | +0,35% |
| 2026-05-04 | 3,622200 | – |