Aktuális árfolyam
3,4380
2026-04-01
Eszközérték
56.250 M
Forint
Hozam (3 hónap)
+1,55%
Évesített hozam (CAGR)
+6,99%
Maximum ár
3,4786
Minimum ár
3,3662
Volatilitás
8,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,438000 | +1,52% |
| 2026-03-31 | 3,386600 | +0,61% |
| 2026-03-30 | 3,366200 | -0,19% |
| 2026-03-27 | 3,372600 | -0,36% |
| 2026-03-26 | 3,384700 | -0,96% |
| 2026-03-25 | 3,417600 | +1,06% |
| 2026-03-24 | 3,381900 | -0,78% |
| 2026-03-23 | 3,408500 | +0,50% |
| 2026-03-20 | 3,391700 | -0,98% |
| 2026-03-19 | 3,425100 | -0,81% |
| 2026-03-18 | 3,453200 | -0,52% |
| 2026-03-17 | 3,471200 | +0,67% |
| 2026-03-16 | 3,448100 | +0,93% |
| 2026-03-13 | 3,416300 | -0,21% |
| 2026-03-12 | 3,423400 | -1,27% |
| 2026-03-11 | 3,467600 | -0,03% |
| 2026-03-10 | 3,468500 | +1,08% |
| 2026-03-09 | 3,431400 | -0,24% |
| 2026-03-06 | 3,439500 | -0,66% |
| 2026-03-05 | 3,462300 | -0,47% |
| 2026-03-04 | 3,478600 | +0,67% |
| 2026-03-03 | 3,455300 | -0,32% |
| 2026-03-02 | 3,466400 | +0,21% |
| 2026-02-27 | 3,459000 | +0,14% |
| 2026-02-26 | 3,454000 | -0,32% |
| 2026-02-25 | 3,465200 | +0,12% |
| 2026-02-24 | 3,461100 | +0,12% |
| 2026-02-23 | 3,457100 | -0,01% |
| 2026-02-20 | 3,457300 | +0,38% |
| 2026-02-19 | 3,444100 | +0,30% |
| 2026-02-18 | 3,433700 | +0,05% |
| 2026-02-17 | 3,432100 | +0,21% |
| 2026-02-16 | 3,424800 | +0,11% |
| 2026-02-13 | 3,421100 | -0,43% |
| 2026-02-12 | 3,436000 | +0,49% |
| 2026-02-11 | 3,419300 | +0,19% |
| 2026-02-10 | 3,412800 | +0,08% |
| 2026-02-09 | 3,410100 | -0,23% |
| 2026-02-06 | 3,418100 | +0,08% |
| 2026-02-05 | 3,415200 | -0,34% |
| 2026-02-04 | 3,427000 | +0,12% |
| 2026-02-03 | 3,423000 | +0,86% |
| 2026-02-02 | 3,393700 | -0,06% |
| 2026-01-30 | 3,395900 | +0,18% |
| 2026-01-29 | 3,389800 | +0,22% |
| 2026-01-28 | 3,382300 | -0,39% |
| 2026-01-27 | 3,395500 | +0,09% |
| 2026-01-26 | 3,392600 | -0,08% |
| 2026-01-23 | 3,395200 | -0,15% |
| 2026-01-22 | 3,400400 | +0,10% |
| 2026-01-21 | 3,397000 | +0,25% |
| 2026-01-20 | 3,388500 | -0,59% |
| 2026-01-19 | 3,408500 | -0,03% |
| 2026-01-16 | 3,409600 | -0,09% |
| 2026-01-15 | 3,412800 | +0,45% |
| 2026-01-14 | 3,397500 | -0,12% |
| 2026-01-13 | 3,401700 | -0,07% |
| 2026-01-12 | 3,404100 | +0,07% |
| 2026-01-09 | 3,401700 | +0,48% |
| 2026-01-08 | 3,385600 | – |