Aktuális árfolyam
3,4115
2026-02-11
Eszközérték
560 M
Forint
Hozam (1 hónap)
-6,72%
Évesített hozam
-84,59%
Maximum ár
3,6782
Minimum ár
3,3607
Volatilitás
2,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 3,411500 | - |
| 2026-02-10 | 3,428600 | +0,50% |
| 2026-02-09 | 3,401800 | -0,78% |
| 2026-02-06 | 3,366200 | -1,05% |
| 2026-02-05 | 3,360700 | -0,16% |
| 2026-02-04 | 3,393400 | +0,97% |
| 2026-02-03 | 3,427700 | +1,01% |
| 2026-02-02 | 3,476400 | +1,42% |
| 2026-01-30 | 3,492200 | +0,45% |
| 2026-01-29 | 3,490500 | -0,05% |
| 2026-01-28 | 3,541300 | +1,46% |
| 2026-01-27 | 3,559800 | +0,52% |
| 2026-01-26 | 3,542400 | -0,49% |
| 2026-01-23 | 3,571300 | +0,82% |
| 2026-01-22 | 3,574400 | +0,09% |
| 2026-01-21 | 3,575400 | +0,03% |
| 2026-01-20 | 3,585900 | +0,29% |
| 2026-01-19 | 3,627000 | +1,15% |
| 2026-01-16 | 3,674800 | +1,32% |
| 2026-01-15 | 3,678200 | +0,09% |
| 2026-01-14 | 3,634500 | -1,19% |
| 2026-01-13 | 3,657300 | +0,63% |