Aktuális árfolyam
3,5356
2025-12-08
Eszközérték
664 M
Forint
Hozam (3 hónap)
+0,22%
Évesített hozam
+0,92%
Maximum ár
3,7306
Minimum ár
3,3836
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 3,535600 | - |
| 2025-12-05 | 3,518000 | -0,50% |
| 2025-12-04 | 3,493300 | -0,70% |
| 2025-12-03 | 3,465100 | -0,81% |
| 2025-12-02 | 3,479300 | +0,41% |
| 2025-12-01 | 3,458200 | -0,61% |
| 2025-11-28 | 3,499400 | +1,19% |
| 2025-11-27 | 3,476600 | -0,65% |
| 2025-11-26 | 3,470500 | -0,18% |
| 2025-11-25 | 3,429500 | -1,18% |
| 2025-11-24 | 3,420600 | -0,26% |
| 2025-11-21 | 3,383600 | -1,08% |
| 2025-11-20 | 3,446200 | +1,85% |
| 2025-11-19 | 3,433100 | -0,38% |
| 2025-11-18 | 3,460600 | +0,80% |
| 2025-11-17 | 3,501000 | +1,17% |
| 2025-11-14 | 3,522600 | +0,62% |
| 2025-11-13 | 3,536800 | +0,40% |
| 2025-11-12 | 3,594600 | +1,63% |
| 2025-11-11 | 3,597500 | +0,08% |
| 2025-11-10 | 3,579700 | -0,49% |
| 2025-11-07 | 3,533400 | -1,29% |
| 2025-11-06 | 3,590200 | +1,61% |
| 2025-11-05 | 3,658800 | +1,91% |
| 2025-11-04 | 3,680300 | +0,59% |
| 2025-11-03 | 3,717600 | +1,01% |
| 2025-10-31 | 3,699700 | -0,48% |
| 2025-10-30 | 3,697900 | -0,05% |
| 2025-10-29 | 3,707300 | +0,25% |
| 2025-10-28 | 3,712100 | +0,13% |
| 2025-10-27 | 3,701300 | -0,29% |
| 2025-10-22 | 3,617300 | -2,27% |
| 2025-10-21 | 3,671700 | +1,50% |
| 2025-10-20 | 3,652000 | -0,54% |
| 2025-10-17 | 3,576900 | -2,06% |
| 2025-10-16 | 3,642800 | +1,84% |
| 2025-10-15 | 3,653700 | +0,30% |
| 2025-10-14 | 3,656000 | +0,06% |
| 2025-10-13 | 3,679000 | +0,63% |
| 2025-10-10 | 3,640500 | -1,05% |
| 2025-10-09 | 3,730600 | +2,47% |
| 2025-10-08 | 3,723500 | -0,19% |
| 2025-10-07 | 3,661400 | -1,67% |
| 2025-10-06 | 3,661600 | +0,01% |
| 2025-10-03 | 3,637900 | -0,65% |
| 2025-10-02 | 3,612200 | -0,71% |
| 2025-10-01 | 3,579600 | -0,90% |
| 2025-09-30 | 3,577300 | -0,06% |
| 2025-09-29 | 3,578600 | +0,04% |
| 2025-09-26 | 3,546800 | -0,89% |
| 2025-09-25 | 3,544300 | -0,07% |
| 2025-09-24 | 3,554000 | +0,27% |
| 2025-09-23 | 3,555800 | +0,05% |
| 2025-09-22 | 3,552900 | -0,08% |
| 2025-09-19 | 3,547300 | -0,16% |
| 2025-09-18 | 3,525200 | -0,62% |
| 2025-09-17 | 3,481900 | -1,23% |
| 2025-09-16 | 3,490000 | +0,23% |
| 2025-09-15 | 3,514000 | +0,69% |
| 2025-09-12 | 3,518400 | +0,13% |
| 2025-09-11 | 3,538500 | +0,57% |
| 2025-09-10 | 3,527700 | -0,31% |