Aktuális árfolyam
3,4694
2026-04-22
Eszközérték
562 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam (CAGR)
+24,65%
Maximum ár
3,4694
Minimum ár
3,3231
Volatilitás
17,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 3,469400 | +0,83% |
| 2026-04-21 | 3,440900 | +0,24% |
| 2026-04-20 | 3,432700 | +0,46% |
| 2026-04-17 | 3,416900 | +0,70% |
| 2026-04-16 | 3,393200 | +0,93% |
| 2026-04-15 | 3,361900 | +1,10% |
| 2026-04-14 | 3,325400 | -0,20% |
| 2026-04-13 | 3,332000 | -2,73% |
| 2026-04-10 | 3,425400 | -0,22% |
| 2026-04-09 | 3,432800 | +0,37% |
| 2026-04-08 | 3,420100 | +0,95% |
| 2026-04-07 | 3,388000 | -1,04% |
| 2026-04-02 | 3,423600 | +1,10% |
| 2026-04-01 | 3,386300 | +1,90% |
| 2026-03-31 | 3,323100 | -0,78% |
| 2026-03-30 | 3,349300 | -0,94% |
| 2026-03-27 | 3,381000 | -1,25% |
| 2026-03-26 | 3,423800 | -0,09% |
| 2026-03-25 | 3,426900 | +0,52% |
| 2026-03-24 | 3,409200 | – |