Aktuális árfolyam
3,7104
2026-06-10
Eszközérték
591 M
Forint
Hozam (3 hónap)
+6,59%
Évesített hozam (CAGR)
+29,54%
Maximum ár
3,9590
Minimum ár
3,3231
Volatilitás
17,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,710400 | -0,21% |
| 2026-06-09 | 3,718100 | -2,50% |
| 2026-06-08 | 3,813400 | +0,21% |
| 2026-06-05 | 3,805400 | -2,37% |
| 2026-06-04 | 3,897700 | -1,16% |
| 2026-06-03 | 3,943600 | -0,39% |
| 2026-06-02 | 3,959000 | +0,98% |
| 2026-06-01 | 3,920400 | +1,11% |
| 2026-05-29 | 3,877200 | +1,25% |
| 2026-05-28 | 3,829400 | +0,60% |
| 2026-05-27 | 3,806700 | -0,10% |
| 2026-05-26 | 3,810400 | +0,66% |
| 2026-05-22 | 3,785500 | +2,62% |
| 2026-05-21 | 3,688800 | +0,06% |
| 2026-05-20 | 3,686700 | +1,43% |
| 2026-05-19 | 3,634700 | -0,82% |
| 2026-05-18 | 3,664700 | -0,96% |
| 2026-05-15 | 3,700200 | +0,27% |
| 2026-05-14 | 3,690100 | +1,03% |
| 2026-05-13 | 3,652300 | +1,86% |
| 2026-05-12 | 3,585500 | -0,54% |
| 2026-05-11 | 3,605100 | +0,99% |
| 2026-05-08 | 3,569900 | -0,27% |
| 2026-05-07 | 3,579400 | +0,25% |
| 2026-05-06 | 3,570400 | -0,37% |
| 2026-05-05 | 3,583700 | +1,77% |
| 2026-05-04 | 3,521500 | +0,13% |
| 2026-04-30 | 3,516900 | +1,75% |
| 2026-04-29 | 3,456500 | -0,36% |
| 2026-04-28 | 3,469000 | -0,52% |
| 2026-04-27 | 3,487200 | -1,08% |
| 2026-04-24 | 3,525300 | +0,52% |
| 2026-04-23 | 3,506900 | +1,08% |
| 2026-04-22 | 3,469400 | +0,83% |
| 2026-04-21 | 3,440900 | +0,24% |
| 2026-04-20 | 3,432700 | +0,46% |
| 2026-04-17 | 3,416900 | +0,70% |
| 2026-04-16 | 3,393200 | +0,93% |
| 2026-04-15 | 3,361900 | +1,10% |
| 2026-04-14 | 3,325400 | -0,20% |
| 2026-04-13 | 3,332000 | -2,73% |
| 2026-04-10 | 3,425400 | -0,22% |
| 2026-04-09 | 3,432800 | +0,37% |
| 2026-04-08 | 3,420100 | +0,95% |
| 2026-04-07 | 3,388000 | -1,04% |
| 2026-04-02 | 3,423600 | +1,10% |
| 2026-04-01 | 3,386300 | +1,90% |
| 2026-03-31 | 3,323100 | -0,78% |
| 2026-03-30 | 3,349300 | -0,94% |
| 2026-03-27 | 3,381000 | -1,25% |
| 2026-03-26 | 3,423800 | -0,09% |
| 2026-03-25 | 3,426900 | +0,52% |
| 2026-03-24 | 3,409200 | -1,99% |
| 2026-03-23 | 3,478300 | +0,02% |
| 2026-03-20 | 3,477700 | -0,71% |
| 2026-03-19 | 3,502700 | +0,17% |
| 2026-03-18 | 3,496900 | -0,54% |
| 2026-03-17 | 3,516000 | -0,24% |
| 2026-03-16 | 3,524500 | +0,22% |
| 2026-03-13 | 3,516600 | +1,02% |
| 2026-03-12 | 3,481000 | – |