Aktuális árfolyam
3,3863
2026-04-01
Eszközérték
560 M
Forint
Hozam (1 év)
+16,22%
Évesített hozam (CAGR)
+16,56%
Maximum ár
3,7306
Minimum ár
2,7894
Volatilitás
16,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,386300 | +1,90% |
| 2026-03-31 | 3,323100 | -0,78% |
| 2026-03-30 | 3,349300 | -0,94% |
| 2026-03-27 | 3,381000 | -1,25% |
| 2026-03-26 | 3,423800 | -0,09% |
| 2026-03-25 | 3,426900 | +0,52% |
| 2026-03-24 | 3,409200 | -1,99% |
| 2026-03-23 | 3,478300 | +0,02% |
| 2026-03-20 | 3,477700 | -0,71% |
| 2026-03-19 | 3,502700 | +0,17% |
| 2026-03-18 | 3,496900 | -0,54% |
| 2026-03-17 | 3,516000 | -0,24% |
| 2026-03-16 | 3,524500 | +0,22% |
| 2026-03-13 | 3,516600 | +1,02% |
| 2026-03-12 | 3,481000 | -0,85% |
| 2026-03-11 | 3,510800 | +1,62% |
| 2026-03-10 | 3,454700 | -1,99% |
| 2026-03-09 | 3,524900 | +1,07% |
| 2026-03-06 | 3,487600 | +0,61% |
| 2026-03-05 | 3,466600 | +0,21% |
| 2026-03-04 | 3,459200 | +0,37% |
| 2026-03-03 | 3,446300 | +1,25% |
| 2026-03-02 | 3,403800 | +1,15% |
| 2026-02-27 | 3,365100 | -1,02% |
| 2026-02-26 | 3,399800 | -0,98% |
| 2026-02-25 | 3,433500 | -0,03% |
| 2026-02-24 | 3,434700 | -0,02% |
| 2026-02-23 | 3,435400 | -0,99% |
| 2026-02-20 | 3,469900 | +0,56% |
| 2026-02-19 | 3,450600 | +0,28% |
| 2026-02-18 | 3,441100 | +1,12% |
| 2026-02-17 | 3,403000 | +0,33% |
| 2026-02-16 | 3,391800 | -0,14% |
| 2026-02-13 | 3,396700 | -0,33% |
| 2026-02-12 | 3,407800 | -0,11% |
| 2026-02-11 | 3,411500 | -0,50% |
| 2026-02-10 | 3,428600 | +0,79% |
| 2026-02-09 | 3,401800 | +1,06% |
| 2026-02-06 | 3,366200 | +0,16% |
| 2026-02-05 | 3,360700 | -0,96% |
| 2026-02-04 | 3,393400 | -1,00% |
| 2026-02-03 | 3,427700 | -1,40% |
| 2026-02-02 | 3,476400 | -0,45% |
| 2026-01-30 | 3,492200 | +0,05% |
| 2026-01-29 | 3,490500 | -1,43% |
| 2026-01-28 | 3,541300 | -0,52% |
| 2026-01-27 | 3,559800 | +0,49% |
| 2026-01-26 | 3,542400 | -0,81% |
| 2026-01-23 | 3,571300 | -0,09% |
| 2026-01-22 | 3,574400 | -0,03% |
| 2026-01-21 | 3,575400 | -0,29% |
| 2026-01-20 | 3,585900 | -1,13% |
| 2026-01-19 | 3,627000 | -1,30% |
| 2026-01-16 | 3,674800 | -0,09% |
| 2026-01-15 | 3,678200 | +1,20% |
| 2026-01-14 | 3,634500 | -0,62% |
| 2026-01-13 | 3,657300 | -0,10% |
| 2026-01-12 | 3,660800 | +0,40% |
| 2026-01-09 | 3,646300 | +1,26% |
| 2026-01-08 | 3,600900 | -0,22% |
| 2026-01-07 | 3,608700 | +0,95% |
| 2026-01-06 | 3,574800 | +0,38% |
| 2026-01-05 | 3,561300 | +2,10% |
| 2025-12-31 | 3,487900 | -0,49% |
| 2025-12-30 | 3,505100 | +0,02% |
| 2025-12-29 | 3,504400 | -0,75% |
| 2025-12-23 | 3,530900 | +0,64% |
| 2025-12-22 | 3,508600 | +0,46% |
| 2025-12-19 | 3,492500 | +0,21% |
| 2025-12-18 | 3,485100 | +1,54% |
| 2025-12-17 | 3,432300 | +0,21% |
| 2025-12-16 | 3,425100 | -1,35% |
| 2025-12-15 | 3,472100 | -0,28% |
| 2025-12-12 | 3,482000 | -0,17% |
| 2025-12-11 | 3,488100 | -1,60% |
| 2025-12-10 | 3,544700 | -0,37% |
| 2025-12-09 | 3,557900 | +0,63% |
| 2025-12-08 | 3,535600 | +0,50% |
| 2025-12-05 | 3,518000 | +0,71% |
| 2025-12-04 | 3,493300 | +0,81% |
| 2025-12-03 | 3,465100 | -0,41% |
| 2025-12-02 | 3,479300 | +0,61% |
| 2025-12-01 | 3,458200 | -1,18% |
| 2025-11-28 | 3,499400 | +0,66% |
| 2025-11-27 | 3,476600 | +0,18% |
| 2025-11-26 | 3,470500 | +1,20% |
| 2025-11-25 | 3,429500 | +0,26% |
| 2025-11-24 | 3,420600 | +1,09% |
| 2025-11-21 | 3,383600 | -1,82% |
| 2025-11-20 | 3,446200 | +0,38% |
| 2025-11-19 | 3,433100 | -0,79% |
| 2025-11-18 | 3,460600 | -1,15% |
| 2025-11-17 | 3,501000 | -0,61% |
| 2025-11-14 | 3,522600 | -0,40% |
| 2025-11-13 | 3,536800 | -1,61% |
| 2025-11-12 | 3,594600 | -0,08% |
| 2025-11-11 | 3,597500 | +0,50% |
| 2025-11-10 | 3,579700 | +1,31% |
| 2025-11-07 | 3,533400 | -1,58% |
| 2025-11-06 | 3,590200 | -1,87% |
| 2025-11-05 | 3,658800 | -0,58% |
| 2025-11-04 | 3,680300 | -1,00% |
| 2025-11-03 | 3,717600 | +0,48% |
| 2025-10-31 | 3,699700 | +0,05% |
| 2025-10-30 | 3,697900 | -0,25% |
| 2025-10-29 | 3,707300 | -0,13% |
| 2025-10-28 | 3,712100 | +0,29% |
| 2025-10-27 | 3,701300 | +2,32% |
| 2025-10-22 | 3,617300 | -1,48% |
| 2025-10-21 | 3,671700 | +0,54% |
| 2025-10-20 | 3,652000 | +2,10% |
| 2025-10-17 | 3,576900 | -1,81% |
| 2025-10-16 | 3,642800 | -0,30% |
| 2025-10-15 | 3,653700 | -0,06% |
| 2025-10-14 | 3,656000 | -0,63% |
| 2025-10-13 | 3,679000 | +1,06% |
| 2025-10-10 | 3,640500 | -2,42% |
| 2025-10-09 | 3,730600 | +0,19% |
| 2025-10-08 | 3,723500 | +1,70% |
| 2025-10-07 | 3,661400 | -0,01% |
| 2025-10-06 | 3,661600 | +0,65% |
| 2025-10-03 | 3,637900 | +0,71% |
| 2025-10-02 | 3,612200 | +0,91% |
| 2025-10-01 | 3,579600 | +0,06% |
| 2025-09-30 | 3,577300 | -0,04% |
| 2025-09-29 | 3,578600 | +0,90% |
| 2025-09-26 | 3,546800 | +0,07% |
| 2025-09-25 | 3,544300 | -0,27% |
| 2025-09-24 | 3,554000 | -0,05% |
| 2025-09-23 | 3,555800 | +0,08% |
| 2025-09-22 | 3,552900 | +0,16% |
| 2025-09-19 | 3,547300 | +0,63% |
| 2025-09-18 | 3,525200 | +1,24% |
| 2025-09-17 | 3,481900 | -0,23% |
| 2025-09-16 | 3,490000 | -0,68% |
| 2025-09-15 | 3,514000 | -0,13% |
| 2025-09-12 | 3,518400 | -0,57% |
| 2025-09-11 | 3,538500 | +0,31% |
| 2025-09-10 | 3,527700 | +1,35% |
| 2025-09-09 | 3,480600 | +0,28% |
| 2025-09-08 | 3,470900 | +1,40% |
| 2025-09-05 | 3,423000 | -0,15% |
| 2025-09-04 | 3,428100 | +0,32% |
| 2025-09-03 | 3,417000 | +0,16% |
| 2025-09-02 | 3,411700 | -0,82% |
| 2025-09-01 | 3,439900 | -0,42% |
| 2025-08-29 | 3,454400 | -0,93% |
| 2025-08-28 | 3,486900 | +0,47% |
| 2025-08-27 | 3,470600 | +0,13% |
| 2025-08-26 | 3,466100 | +0,52% |
| 2025-08-25 | 3,448200 | -0,18% |
| 2025-08-22 | 3,454300 | +1,53% |
| 2025-08-21 | 3,402200 | -0,21% |
| 2025-08-19 | 3,409300 | -0,94% |
| 2025-08-18 | 3,441600 | +0,34% |
| 2025-08-15 | 3,429800 | -0,38% |
| 2025-08-14 | 3,442800 | +0,43% |
| 2025-08-13 | 3,428200 | +0,09% |
| 2025-08-12 | 3,425200 | +0,49% |
| 2025-08-11 | 3,408600 | +0,00% |
| 2025-08-08 | 3,408500 | -0,51% |
| 2025-08-07 | 3,426100 | -0,06% |
| 2025-08-06 | 3,428200 | -0,22% |
| 2025-08-05 | 3,435600 | +0,60% |
| 2025-08-04 | 3,415100 | +0,36% |
| 2025-08-01 | 3,402700 | -2,87% |
| 2025-07-31 | 3,503100 | +0,67% |
| 2025-07-30 | 3,479700 | +0,08% |
| 2025-07-29 | 3,476800 | +1,36% |
| 2025-07-28 | 3,430100 | +0,65% |
| 2025-07-25 | 3,407900 | -0,25% |
| 2025-07-24 | 3,416300 | -0,22% |
| 2025-07-23 | 3,423900 | +0,53% |
| 2025-07-22 | 3,405700 | -1,25% |
| 2025-07-21 | 3,448900 | +0,19% |
| 2025-07-18 | 3,442400 | -0,16% |
| 2025-07-17 | 3,448000 | +2,31% |
| 2025-07-16 | 3,370300 | -1,04% |
| 2025-07-15 | 3,405800 | +0,83% |
| 2025-07-14 | 3,377900 | +0,13% |
| 2025-07-11 | 3,373600 | -0,42% |
| 2025-07-10 | 3,387700 | -0,13% |
| 2025-07-09 | 3,392200 | +0,69% |
| 2025-07-08 | 3,368900 | -0,20% |
| 2025-07-07 | 3,375700 | +0,92% |
| 2025-07-04 | 3,344800 | -0,78% |
| 2025-07-03 | 3,371000 | +1,39% |
| 2025-07-02 | 3,324800 | +0,11% |
| 2025-07-01 | 3,321100 | -1,26% |
| 2025-06-30 | 3,363600 | +0,02% |
| 2025-06-27 | 3,362900 | +0,54% |
| 2025-06-26 | 3,345000 | -0,21% |
| 2025-06-25 | 3,352000 | +0,15% |
| 2025-06-24 | 3,347000 | +0,50% |
| 2025-06-23 | 3,330400 | +0,15% |
| 2025-06-20 | 3,325300 | +0,10% |
| 2025-06-19 | 3,322100 | -1,06% |
| 2025-06-18 | 3,357700 | +0,16% |
| 2025-06-17 | 3,352200 | +0,34% |
| 2025-06-16 | 3,341000 | +0,23% |
| 2025-06-13 | 3,333400 | +0,09% |
| 2025-06-12 | 3,330500 | -0,91% |
| 2025-06-11 | 3,361100 | +0,05% |
| 2025-06-10 | 3,359300 | -0,79% |
| 2025-06-06 | 3,386200 | +0,15% |
| 2025-06-05 | 3,381100 | +0,67% |
| 2025-06-04 | 3,358600 | +1,02% |
| 2025-06-03 | 3,324700 | +1,37% |
| 2025-06-02 | 3,279700 | -0,60% |
| 2025-05-30 | 3,299500 | -0,37% |
| 2025-05-29 | 3,311600 | -0,31% |
| 2025-05-28 | 3,321900 | -0,34% |
| 2025-05-27 | 3,333400 | +1,55% |
| 2025-05-26 | 3,282400 | +0,75% |
| 2025-05-23 | 3,258100 | -1,15% |
| 2025-05-22 | 3,295900 | -0,54% |
| 2025-05-21 | 3,313700 | -0,43% |
| 2025-05-20 | 3,328100 | +0,21% |
| 2025-05-19 | 3,321100 | -0,64% |
| 2025-05-16 | 3,342400 | +0,64% |
| 2025-05-15 | 3,321300 | +0,08% |
| 2025-05-14 | 3,318700 | -0,66% |
| 2025-05-13 | 3,340600 | +1,35% |
| 2025-05-12 | 3,296200 | +3,19% |
| 2025-05-09 | 3,194400 | -0,23% |
| 2025-05-08 | 3,201800 | +1,73% |
| 2025-05-07 | 3,147400 | -0,98% |
| 2025-05-06 | 3,178700 | -0,16% |
| 2025-05-05 | 3,183900 | +3,51% |
| 2025-04-30 | 3,075800 | +0,43% |
| 2025-04-29 | 3,062700 | +0,37% |
| 2025-04-28 | 3,051300 | -0,43% |
| 2025-04-25 | 3,064400 | +1,23% |
| 2025-04-24 | 3,027300 | +0,86% |
| 2025-04-23 | 3,001500 | +3,54% |
| 2025-04-22 | 2,898800 | -0,18% |
| 2025-04-17 | 2,904100 | -1,02% |
| 2025-04-16 | 2,934000 | -1,73% |
| 2025-04-15 | 2,985800 | +1,05% |
| 2025-04-14 | 2,954700 | +2,98% |
| 2025-04-11 | 2,869300 | -1,51% |
| 2025-04-10 | 2,913200 | +4,44% |
| 2025-04-09 | 2,789400 | -4,27% |
| 2025-04-08 | 2,913800 | – |