TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja HUF sorozat | ||||
Évesített hozam: -18,22% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000708649 | 2,992800 | 625.238.000 | |
2024-05-15 | HU0000708649 | 2,969800 | 620.427.000 | |
2024-05-14 | HU0000708649 | 2,954200 | 617.180.000 | |
2024-05-13 | HU0000708649 | 2,938800 | 613.951.000 | |
2024-05-10 | HU0000708649 | 2,940400 | 614.281.000 | |
2024-05-09 | HU0000708649 | 2,957700 | 617.908.000 | |
2024-05-08 | HU0000708649 | 2,961700 | 619.260.000 | |
2024-05-07 | HU0000708649 | 2,973500 | 602.101.000 | |
2024-05-06 | HU0000708649 | 2,958500 | 599.063.000 | |
2024-05-03 | HU0000708649 | 2,933700 | 592.136.000 | |
|
||||
2024-05-02 | HU0000708649 | 2,896500 | 584.623.000 | |
2024-04-30 | HU0000708649 | 2,930500 | 589.880.000 | |
2024-04-29 | HU0000708649 | 2,953700 | 594.548.000 | |
2024-04-26 | HU0000708649 | 2,950700 | 595.000.000 | |
2024-04-25 | HU0000708649 | 2,896100 | 583.987.000 | |
2024-04-24 | HU0000708649 | 2,944300 | 593.704.000 | |
2024-04-23 | HU0000708649 | 2,928300 | 590.478.000 | |
2024-04-22 | HU0000708649 | 2,877900 | 580.319.000 | |
2024-04-19 | HU0000708649 | 2,887300 | 582.228.000 | |
2024-04-18 | HU0000708649 | 2,912200 | 585.943.000 | |
2024-04-17 | HU0000708649 | 2,911600 | 585.824.000 | |
2024-04-16 | HU0000708649 | 2,945000 | 592.541.000 | |
2024-04-15 | HU0000708649 | 2,993100 | 602.223.000 | |
2024-04-12 | HU0000708649 | 3,017800 | 600.963.000 | |
2024-04-11 | HU0000708649 | 2,999000 | 597.226.000 | |
2024-04-10 | HU0000708649 | 2,981000 | 592.409.000 | |
2024-04-09 | HU0000708649 | 2,959300 | 581.934.000 | |
2024-04-08 | HU0000708649 | 2,982800 | 586.549.000 | |
2024-04-05 | HU0000708649 | 2,973900 | 584.797.000 | |
2024-04-04 | HU0000708649 | 3,018700 | 593.608.000 | |
2024-04-03 | HU0000708649 | 3,031900 | 595.099.000 | |
2024-04-02 | HU0000708649 | 3,060000 | 600.621.000 |