| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja HUF sorozat | ||||
| Évesített hozam: -34,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000708649 | 2,896100 | 583.987.000 | |
| 2024-04-24 | HU0000708649 | 2,944300 | 593.704.000 | |
| 2024-04-23 | HU0000708649 | 2,928300 | 590.478.000 | |
| 2024-04-22 | HU0000708649 | 2,877900 | 580.319.000 | |
| 2024-04-19 | HU0000708649 | 2,887300 | 582.228.000 | |
| 2024-04-18 | HU0000708649 | 2,912200 | 585.943.000 | |
| 2024-04-17 | HU0000708649 | 2,911600 | 585.824.000 | |
| 2024-04-16 | HU0000708649 | 2,945000 | 592.541.000 | |
| 2024-04-15 | HU0000708649 | 2,993100 | 602.223.000 | |
| 2024-04-12 | HU0000708649 | 3,017800 | 600.963.000 | |
|
|
||||
| 2024-04-11 | HU0000708649 | 2,999000 | 597.226.000 | |
| 2024-04-10 | HU0000708649 | 2,981000 | 592.409.000 | |
| 2024-04-09 | HU0000708649 | 2,959300 | 581.934.000 | |
| 2024-04-08 | HU0000708649 | 2,982800 | 586.549.000 | |
| 2024-04-05 | HU0000708649 | 2,973900 | 584.797.000 | |
| 2024-04-04 | HU0000708649 | 3,018700 | 593.608.000 | |
| 2024-04-03 | HU0000708649 | 3,031900 | 595.099.000 | |
| 2024-04-02 | HU0000708649 | 3,060000 | 600.621.000 | |
| 2024-03-28 | HU0000708649 | 3,111600 | 610.742.000 | |
| 2024-03-27 | HU0000708649 | 3,077100 | 603.964.000 | |
| 2024-03-26 | HU0000708649 | 3,099600 | 608.378.000 | |
| 2024-03-25 | HU0000708649 | 3,099300 | 609.296.000 | |
| 2024-03-22 | HU0000708649 | 3,088000 | 607.706.000 | |
| 2024-03-21 | HU0000708649 | 3,080900 | 652.521.000 | |
| 2024-03-20 | HU0000708649 | 3,010400 | 637.584.000 | |
| 2024-03-19 | HU0000708649 | 2,995100 | 634.336.000 | |
| 2024-03-18 | HU0000708649 | 3,002600 | 635.927.000 | |