maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Európai Részvény Alapok Alapja
Évesített hozam: -0,53%

dátum azonosító árfolyam* eszközérték
2018-11-09HU00007086491,551900982.994.702
2018-11-08HU00007086491,550900982.348.407
2018-11-07HU00007086491,548600980.889.137
2018-11-06HU00007086491,534200971.774.892
2018-11-05HU00007086491,539100974.880.473
2018-10-31HU00007086491,541100976.152.519
2018-10-30HU00007086491,526300966.728.638
2018-10-29HU00007086491,528000967.815.577
2018-10-26HU00007086491,516200960.366.242
2018-10-25HU00007086491,520400963.039.183

2018-10-24HU00007086491,519300962.322.246
2018-10-19HU00007086491,519100962.203.988
2018-10-18HU00007086491,557600986.595.957
2018-10-17HU00007086491,558300987.035.003
2018-10-16HU00007086491,563500990.279.802
2018-10-15HU00007086491,543400977.597.526
2018-10-12HU00007086491,549800981.660.562
2018-10-11HU00007086491,557500986.503.494
2018-10-10HU00007086491,5914001.007.958.645
2018-10-09HU00007086491,6148001.022.818.189
2018-10-08HU00007086491,6126001.021.433.571
2018-10-05HU00007086491,6329001.034.251.723
2018-10-04HU00007086491,6458001.042.410.802
2018-10-03HU00007086491,6565001.049.236.256
2018-10-02HU00007086491,6430001.040.678.360
2018-10-01HU00007086491,6528001.046.846.530
2018-09-28HU00007086491,6482001.043.937.399
2018-09-27HU00007086491,6639001.053.892.463
2018-09-26HU00007086491,6581001.050.205.424
2018-09-25HU00007086491,6544001.047.894.807
2018-09-24HU00007086491,6461001.042.644.291
2018-09-21HU00007086491,6556001.048.659.185
2018-09-20HU00007086491,6464001.042.837.733
2018-09-19HU00007086491,6386001.037.864.759
2018-09-18HU00007086491,6327001.034.150.592
2018-09-17HU00007086491,6377001.037.319.508
2018-09-14HU00007086491,6385001.037.794.341
2018-09-13HU00007086491,6254001.029.490.003
2018-09-12HU00007086491,6373001.037.082.764
2018-09-11HU00007086491,6249001.029.208.099
2018-09-10HU00007086491,6205001.026.438.999
2018-09-07HU00007086491,6170001.024.221.082
2018-09-06HU00007086491,6144001.022.539.914
2018-09-05HU00007086491,6379001.037.449.497
2018-09-04HU00007086491,6667001.055.662.268
2018-09-03HU00007086491,6737001.060.142.295
2018-08-31HU00007086491,6668001.055.710.638
2018-08-30HU00007086491,6793001.063.652.412
2018-08-29HU00007086491,6827001.065.823.339
2018-08-28HU00007086491,6688001.057.037.174
2018-08-27HU00007086491,6640001.053.982.473
2018-08-24HU00007086491,6554001.048.504.826
2018-08-23HU00007086491,6555001.048.568.941
2018-08-22HU00007086491,6558001.048.786.194
2018-08-21HU00007086491,6505001.045.415.276
2018-08-17HU00007086491,6513001.045.903.578
2018-08-16HU00007086491,6440001.041.305.850
2018-08-15HU00007086491,6331001.034.419.341
2018-08-14HU00007086491,6568001.049.380.104
2018-08-13HU00007086491,6572001.049.670.811
2018-08-10HU00007086491,6627001.053.172.030
2018-08-09HU00007086491,6726001.059.385.354
2018-08-08HU00007086491,6542001.047.772.700
2018-08-07HU00007086491,6533001.047.221.117
2018-08-06HU00007086491,6464001.042.813.642
2018-08-03HU00007086491,6520001.046.378.458
2018-08-02HU00007086491,6435001.040.981.352
2018-08-01HU00007086491,6556001.048.621.801
2018-07-31HU00007086491,6588001.050.665.789
2018-07-30HU00007086491,6573001.049.714.806
2018-07-27HU00007086491,6696001.057.485.035
2018-07-26HU00007086491,6693001.057.349.298
2018-07-25HU00007086491,6636001.053.709.564
2018-07-24HU00007086491,6743001.060.518.063
2018-07-23HU00007086491,6658001.055.137.474
2018-07-20HU00007086491,6641001.054.061.421
2018-07-19HU00007086491,6654001.054.881.295
2018-07-18HU00007086491,6663001.055.447.270
2018-07-17HU00007086491,6490001.044.449.642
2018-07-16HU00007086491,6397001.038.593.388
2018-07-13HU00007086491,6413001.039.611.252
2018-07-12HU00007086491,6519001.046.277.514
2018-07-11HU00007086491,6438001.041.165.057
2018-07-10HU00007086491,6598001.051.326.245
2018-07-09HU00007086491,6567001.049.366.834
2018-07-06HU00007086491,6337001.034.763.654
2018-07-05HU00007086491,6376001.037.244.999
2018-07-04HU00007086491,6304001.032.656.355
2018-07-03HU00007086491,6393001.038.320.111
2018-07-02HU00007086491,6331001.034.395.648
2018-06-29HU00007086491,6563001.049.113.519
2018-06-28HU00007086491,6378001.037.353.946
2018-06-27HU00007086491,6465001.042.902.598
2018-06-26HU00007086491,6288001.031.662.909
2018-06-25HU00007086491,6172001.024.306.882
2018-06-22HU00007086491,6495001.044.811.312
2018-06-21HU00007086491,6338001.034.852.747
2018-06-20HU00007086491,6558001.048.782.261
2018-06-19HU00007086491,6361001.036.264.262
2018-06-18HU00007086491,6569001.049.480.129
2018-06-15HU00007086491,6631001.053.396.896
2018-06-14HU00007086491,6832001.066.134.422
2018-06-13HU00007086491,6528001.046.881.011
2018-06-12HU00007086491,6431001.040.713.301
2018-06-11HU00007086491,6520001.046.382.635
2018-06-08HU00007086491,6349001.035.550.228
2018-06-07HU00007086491,6322001.033.843.299
2018-06-06HU00007086491,6250001.029.279.062
2018-06-05HU00007086491,6327001.034.147.427
2018-06-04HU00007086491,6343001.035.151.371
2018-06-01HU00007086491,6333001.034.551.946
2018-05-31HU00007086491,6226001.027.745.398
2018-05-30HU00007086491,6224001.027.642.473
2018-05-29HU00007086491,6247001.029.091.944
2018-05-28HU00007086491,6516001.046.099.170
2018-05-25HU00007086491,6515001.046.041.177
2018-05-24HU00007086491,6537001.047.447.600
2018-05-23HU00007086491,6587001.050.606.003
2018-05-22HU00007086491,6797001.063.923.635
2018-05-18HU00007086491,6640001.053.993.329
2018-05-17HU00007086491,6657001.055.048.703
2018-05-16HU00007086491,6531001.047.064.261
2018-05-15HU00007086491,6540001.047.653.485
2018-05-14HU00007086491,6491001.044.534.796
2018-05-11HU00007086491,6368001.036.737.669
2018-05-10HU00007086491,6303001.032.600.438
2018-05-09HU00007086491,6181001.024.925.631
2018-05-08HU00007086491,6198001.025.965.287
2018-05-07HU00007086491,6164001.023.834.306
2018-05-04HU00007086491,6028001.015.181.133
2018-05-03HU00007086491,5943001.009.840.385
2018-05-02HU00007086491,6041001.016.046.802
2018-04-27HU00007086491,5918001.008.234.093
2018-04-26HU00007086491,5801001.000.843.598
2018-04-25HU00007086491,570500994.720.169
2018-04-24HU00007086491,5819001.001.941.479
2018-04-23HU00007086491,5793001.000.343.893
2018-04-20HU00007086491,566100991.943.494
2018-04-19HU00007086491,565700991.674.027
2018-04-18HU00007086491,562300989.532.801
2018-04-17HU00007086491,556100985.631.256
2018-04-16HU00007086491,544300978.127.058
2018-04-13HU00007086491,549800981.646.977
2018-04-12HU00007086491,550200981.889.311
2018-04-11HU00007086491,540600975.793.581
2018-04-10HU00007086491,549800981.657.704
2018-04-09HU00007086491,536400973.116.750
2018-04-06HU00007086491,536200972.995.009
2018-04-05HU00007086491,541000976.054.646
2018-04-04HU00007086491,501600951.080.265
2018-04-03HU00007086491,511500957.403.846
2018-03-29HU00007086491,521300963.612.171
2018-03-28HU00007086491,512100957.767.643
2018-03-27HU00007086491,506400954.166.974
2018-03-26HU00007086491,487200941.993.551
2018-03-23HU00007086491,496900948.145.320
2018-03-22HU00007086491,512900958.258.921
2018-03-21HU00007086491,529300968.673.185
2018-03-20HU00007086491,529600968.868.715
2018-03-19HU00007086491,518700961.922.258
2018-03-14HU00007086491,536200973.027.162
2018-03-13HU00007086491,524700965.732.880
2018-03-12HU00007086491,540000975.400.300
2018-03-09HU00007086491,537200973.655.503
2018-03-08HU00007086491,531300969.893.308
2018-03-07HU00007086491,518200961.588.588
2018-03-06HU00007086491,522300964.204.461
2018-03-05HU00007086491,526200966.701.440
2018-03-02HU00007086491,511700957.531.302
2018-03-01HU00007086491,543500977.631.983
2018-02-28HU00007086491,563400990.252.127
2018-02-27HU00007086491,573900996.870.114
2018-02-26HU00007086491,572200995.813.721
2018-02-23HU00007086491,563100990.083.712
2018-02-22HU00007086491,560700988.509.039
2018-02-21HU00007086491,559800987.956.838
2018-02-20HU00007086491,557600986.586.749
2018-02-19HU00007086491,550400981.995.457
2018-02-16HU00007086491,557700986.609.715
2018-02-15HU00007086491,541800976.567.432
2018-02-14HU00007086491,535700972.723.482
2018-02-13HU00007086491,524900965.877.274
2018-02-12HU00007086491,531700970.185.720
2018-02-09HU00007086491,513800899.510.134
2018-02-08HU00007086491,538100913.977.140
2018-02-07HU00007086491,563200928.857.360
2018-02-06HU00007086491,526900907.315.283
2018-02-05HU00007086491,565600930.287.110
2018-02-02HU00007086491,589600944.581.965
2018-02-01HU00007086491,606200954.453.018
2018-01-31HU00007086491,619100962.097.766
2018-01-30HU00007086491,625100965.696.666
2018-01-29HU00007086491,640400974.751.165
2018-01-26HU00007086491,638800973.793.312
2018-01-25HU00007086491,632700970.156.366
2018-01-24HU00007086491,636600972.518.874
2018-01-23HU00007086491,644500977.218.746
2018-01-22HU00007086491,646200978.177.809
2018-01-19HU00007086491,640000974.496.891
2018-01-18HU00007086491,628400967.621.169
2018-01-17HU00007086491,619000962.035.699
2018-01-16HU00007086491,626600966.571.718
2018-01-15HU00007086491,624800965.502.090
2018-01-12HU00007086491,629800968.483.590
2018-01-11HU00007086491,623600964.782.905
2018-01-10HU00007086491,630600968.953.973
2018-01-09HU00007086491,639600974.310.260
2018-01-08HU00007086491,629700968.377.183
2018-01-05HU00007086491,626700966.600.618
2018-01-04HU00007086491,607000954.895.525
2018-01-03HU00007086491,592100946.069.211
2018-01-02HU00007086491,587800943.505.482
2017-12-29HU00007086491,593700947.038.995
2017-12-28HU00007086491,600500951.059.213
2017-12-27HU00007086491,605800954.181.653
2017-12-22HU00007086491,607200955.013.666
2017-12-21HU00007086491,615500959.966.107
2017-12-20HU00007086491,611200957.395.062
2017-12-19HU00007086491,625900966.125.186
2017-12-18HU00007086491,633100970.398.506
2017-12-15HU00007086491,620400962.891.820
2017-12-14HU00007086491,623200964.563.137
2017-12-13HU00007086491,631600969.541.238
2017-12-12HU00007086491,637100972.811.446
2017-12-11HU00007086491,624400965.273.865
2017-12-08HU00007086491,627100966.879.542
2017-12-07HU00007086491,617900961.368.024
2017-12-06HU00007086491,617800961.304.044
2017-12-05HU00007086491,619100962.083.249
2017-12-04HU00007086491,617200960.966.323
2017-12-01HU00007086491,600600951.106.564
2017-11-30HU00007086491,612200957.979.678
2017-11-29HU00007086491,612900958.407.609
2017-11-28HU00007086491,607000954.889.186
2017-11-27HU00007086491,598400949.822.431
2017-11-24HU00007086491,606900954.844.505
2017-11-23HU00007086491,615700960.073.603
2017-11-22HU00007086491,620800963.090.207
2017-11-21HU00007086491,626900966.712.562
2017-11-20HU00007086491,614600959.427.684
2017-11-17HU00007086491,603600952.888.338
2017-11-16HU00007086491,611500957.575.071
2017-11-15HU00007086491,597300949.159.661
2017-11-14HU00007086491,606700954.746.876
2017-11-13HU00007086491,614800959.552.615
2017-11-10HU00007086491,624400965.266.010
2017-11-09HU00007086491,629000967.981.132
2017-11-08HU00007086491,648000979.290.857
2017-11-07HU00007086491,646200978.228.119
2017-11-06HU00007086491,647800979.148.376
2017-11-03HU00007086491,646400978.320.015
2017-11-02HU00007086491,642200975.843.310
2017-10-31HU00007086491,647600979.031.288
2017-10-30HU00007086491,639700974.360.504
2017-10-27HU00007086491,629400968.236.782
2017-10-26HU00007086491,626800966.694.898
2017-10-25HU00007086491,613000958.499.714
2017-10-24HU00007086491,611100957.361.775
2017-10-20HU00007086491,608000955.500.210
2017-10-19HU00007086491,601000951.377.157
2017-10-18HU00007086491,614200959.221.164
2017-10-17HU00007086491,609600956.430.176
2017-10-16HU00007086491,612600958.260.610
2017-10-13HU00007086491,615000959.666.616
2017-10-12HU00007086491,613400958.746.434
2017-10-11HU00007086491,6182001.009.154.202
2017-10-10HU00007086491,6239001.012.653.073
2017-10-09HU00007086491,6287001.190.212.367
2017-10-06HU00007086491,6318001.192.473.098
2017-10-05HU00007086491,6367001.196.081.021
2017-10-04HU00007086491,6330001.193.350.834
2017-10-03HU00007086491,6336001.193.766.456
2017-10-02HU00007086491,6340001.194.070.530
2017-09-29HU00007086491,6202001.183.973.576
2017-09-28HU00007086491,6145001.179.827.996
2017-09-27HU00007086491,6108001.177.124.249
2017-09-26HU00007086491,6085001.175.418.376
2017-09-25HU00007086491,6060001.173.607.680
2017-09-22HU00007086491,6002001.169.357.906
2017-09-21HU00007086491,5981001.167.834.134
2017-09-20HU00007086491,5972001.167.210.512
2017-09-19HU00007086491,5906001.162.386.674
2017-09-18HU00007086491,5969001.166.994.096
2017-09-15HU00007086491,5940001.164.875.172
2017-09-14HU00007086491,5972001.167.171.057
2017-09-13HU00007086491,5953001.165.787.803
2017-09-12HU00007086491,5901001.162.023.396
2017-09-11HU00007086491,5774001.152.689.377
2017-09-08HU00007086491,5604001.324.128.875
2017-09-07HU00007086491,5549001.319.413.969
2017-09-06HU00007086491,5509001.316.034.292
2017-09-05HU00007086491,5529001.317.747.509
2017-09-04HU00007086491,5549001.319.424.580
2017-09-01HU00007086491,5628001.326.147.737
2017-08-31HU00007086491,5495001.314.816.310
2017-08-30HU00007086491,5404001.307.144.009
2017-08-29HU00007086491,5293001.297.672.608
2017-08-28HU00007086491,5375001.304.655.756
2017-08-25HU00007086491,5413001.307.901.429
2017-08-24HU00007086491,5441001.310.263.469
2017-08-23HU00007086491,5335001.301.284.333
2017-08-22HU00007086491,5440001.310.199.099
2017-08-21HU00007086491,5346001.302.217.400
2017-08-18HU00007086491,5384001.123.007.844
2017-08-17HU00007086491,5504001.131.758.837
2017-08-16HU00007086491,5599001.138.663.257
2017-08-15HU00007086491,5493001.130.931.813
2017-08-14HU00007086491,5357001.120.995.012
2017-08-11HU00007086491,5352001.120.646.264
2017-08-10HU00007086491,5626001.140.639.901
2017-08-09HU00007086491,5745001.149.328.910
2017-08-08HU00007086491,5858001.157.546.095
2017-08-07HU00007086491,5789001.152.557.880
2017-08-04HU00007086491,5764001.150.713.962
2017-08-03HU00007086491,5620001.140.227.474
2017-08-02HU00007086491,5584001.137.599.999
2017-08-01HU00007086491,5653001.142.622.266
2017-07-31HU00007086491,5576001.136.974.745
2017-07-28HU00007086491,5661001.143.212.329
2017-07-27HU00007086491,5863001.157.932.914
2017-07-26HU00007086491,5852001.157.129.047
2017-07-25HU00007086491,5774001.151.461.706
2017-07-24HU00007086491,5689001.145.207.494
2017-07-21HU00007086491,5712001.146.935.060
2017-07-20HU00007086491,5906001.161.078.648
2017-07-19HU00007086491,6003001.168.144.007
2017-07-18HU00007086491,5891001.159.977.535
2017-07-17HU00007086491,6066001.172.758.192
2017-07-14HU00007086491,6029001.170.034.711
2017-07-13HU00007086491,6014001.168.951.580
2017-07-12HU00007086491,6041001.170.904.787
2017-07-11HU00007086491,5812001.154.246.374
2017-07-10HU00007086491,5928001.162.710.309
2017-07-07HU00007086491,5872001.158.624.521
2017-07-06HU00007086491,5882001.159.302.362
2017-07-05HU00007086491,6015001.169.007.863
2017-07-04HU00007086491,5940001.163.568.125
2017-07-03HU00007086491,6004001.168.237.556
2017-06-30HU00007086491,5862001.157.837.811
2017-06-29HU00007086491,5906001.161.080.731
2017-06-28HU00007086491,6213001.183.477.500
2017-06-27HU00007086491,6218001.183.826.765
2017-06-26HU00007086491,6280001.188.401.164
2017-06-23HU00007086491,6251001.186.235.007
2017-06-22HU00007086491,6276001.188.078.730
2017-06-21HU00007086491,6277001.188.126.858
2017-06-20HU00007086491,6333001.192.213.815
2017-06-19HU00007086491,6367001.194.704.743
2017-06-16HU00007086491,6162001.179.743.535
2017-06-15HU00007086491,6054001.171.881.027
2017-06-14HU00007086491,6118001.176.558.640
2017-06-13HU00007086491,6105001.175.593.531
2017-06-12HU00007086491,6053001.171.812.257
2017-06-09HU00007086491,6282001.188.529.723
2017-06-08HU00007086491,6214001.183.533.186
2017-06-07HU00007086491,6236001.185.161.747
2017-06-06HU00007086491,6233001.184.942.954
2017-06-02HU00007086491,6280001.188.412.149
2017-06-01HU00007086491,6280001.188.411.651
2017-05-31HU00007086491,6195001.182.146.569
2017-05-30HU00007086491,6223001.184.233.102
2017-05-29HU00007086491,6264001.187.179.482
2017-05-26HU00007086491,6272001.187.824.802
2017-05-25HU00007086491,6281001.188.444.329
2017-05-24HU00007086491,6296001.189.577.471
2017-05-23HU00007086491,6350001.193.466.980
2017-05-22HU00007086491,6289001.189.035.304
2017-05-19HU00007086491,6311001.190.650.507
2017-05-18HU00007086491,6259001.186.827.248
2017-05-17HU00007086491,6394001.196.668.839
2017-05-16HU00007086491,6595001.211.378.872
2017-05-15HU00007086491,6540001.207.382.958
2017-05-12HU00007086491,6569001.209.465.339
2017-05-11HU00007086491,6561001.208.870.815
2017-05-10HU00007086491,6632001.214.062.155
2017-05-09HU00007086491,6653001.215.632.661
2017-05-08HU00007086491,6611001.212.559.852
2017-05-05HU00007086491,6645001.214.990.844
2017-05-04HU00007086491,6547001.207.894.145
2017-05-03HU00007086491,6450001.200.791.543
2017-05-02HU00007086491,6431001.199.407.540
2017-04-28HU00007086491,6288001.188.957.988
2017-04-27HU00007086491,6310001.190.569.137
2017-04-26HU00007086491,6411001.197.975.184
2017-04-25HU00007086491,6291001.189.171.159
2017-04-24HU00007086491,6246001.185.879.953
2017-04-21HU00007086491,5912001.161.496.726
2017-04-20HU00007086491,6014001.168.936.035
2017-04-19HU00007086491,5925001.162.464.216
2017-04-18HU00007086491,5905001.161.019.917
2017-04-13HU00007086491,6096001.174.952.846
2017-04-12HU00007086491,6117001.176.466.050
2017-04-11HU00007086491,6067001.172.848.024
2017-04-10HU00007086491,6072001.173.190.859
2017-04-07HU00007086491,6022001.169.576.881
2017-04-06HU00007086491,5985001.166.826.527
2017-04-05HU00007086491,5963001.165.200.725
2017-04-04HU00007086491,5949001.164.224.352
2017-04-03HU00007086491,5890001.159.874.236
2017-03-31HU00007086491,5969001.165.667.040
2017-03-30HU00007086491,5925001.162.464.445
2017-03-29HU00007086491,5901001.160.705.182
2017-03-28HU00007086491,5840001.156.230.120
2017-03-27HU00007086491,5713001.146.997.747
2017-03-24HU00007086491,5812001.154.186.266
2017-03-23HU00007086491,5815001.154.458.122
2017-03-22HU00007086491,5669001.143.753.448
2017-03-21HU00007086491,5714001.147.061.429
2017-03-20HU00007086491,5810001.154.033.298
2017-03-17HU00007086491,5851001.157.027.379
2017-03-16HU00007086491,5862001.157.854.106
2017-03-14HU00007086491,5762001.150.589.105
2017-03-13HU00007086491,5863001.157.948.552
2017-03-10HU00007086491,5809001.154.001.668
2017-03-09HU00007086491,5756001.150.147.965
2017-03-08HU00007086491,5690001.145.327.078
2017-03-07HU00007086491,5665001.143.460.095
2017-03-06HU00007086491,5691001.145.366.893
2017-03-03HU00007086491,5778001.178.732.059
2017-03-02HU00007086491,5781001.178.946.802
2017-03-01HU00007086491,5691001.172.196.649
2017-02-28HU00007086491,5425001.152.312.114
2017-02-27HU00007086491,5406001.150.916.836
2017-02-24HU00007086491,5448001.154.087.529
2017-02-23HU00007086491,5605001.165.785.928
2017-02-22HU00007086491,5585001.164.320.532
2017-02-21HU00007086491,5573001.163.376.491
2017-02-20HU00007086491,5501001.158.025.915
2017-02-17HU00007086491,5485001.156.825.974
2017-02-16HU00007086491,5519001.159.328.763
2017-02-15HU00007086491,5578001.163.747.233
2017-02-14HU00007086491,5529001.160.130.824
2017-02-13HU00007086491,5537001.160.675.697
2017-02-10HU00007086491,5412001.151.387.594
2017-02-09HU00007086491,5342001.146.133.805
2017-02-08HU00007086491,5242001.138.644.972
2017-02-07HU00007086491,5255001.139.632.483
2017-02-03HU00007086491,5283001.141.721.734
2017-02-02HU00007086491,5272001.140.897.702
2017-02-01HU00007086491,5278001.141.329.256
2017-01-31HU00007086491,5211001.136.380.483
2017-01-30HU00007086491,5347001.146.533.689
2017-01-27HU00007086491,5531001.160.275.433
2017-01-26HU00007086491,5598001.165.267.870
2017-01-25HU00007086491,5454001.154.518.694
2017-01-24HU00007086491,5204001.135.832.378
2017-01-23HU00007086491,5148001.131.631.218
2017-01-20HU00007086491,5190001.134.781.509
2017-01-19HU00007086491,5135001.130.712.431
2017-01-18HU00007086491,5133001.130.528.473
2017-01-17HU00007086491,507400877.115.223
2017-01-16HU00007086491,511300879.343.987
2017-01-13HU00007086491,521400885.262.636
2017-01-12HU00007086491,506000876.274.571
2017-01-11HU00007086491,516800882.579.927
2017-01-10HU00007086491,522700885.969.857
2017-01-09HU00007086491,518900883.787.969
2017-01-06HU00007086491,525500887.599.615
2017-01-05HU00007086491,519500884.121.043
2017-01-04HU00007086491,527500888.802.170
2017-01-03HU00007086491,531200890.935.225
2017-01-02HU00007086491,521100885.072.330
2016-12-30HU00007086491,513200880.488.911
2016-12-29HU00007086491,516200882.188.488
2016-12-28HU00007086491,513300880.501.621
2016-12-27HU00007086491,504600875.458.501
2016-12-23HU00007086491,504100875.181.000
2016-12-22HU00007086491,509300878.198.731
2016-12-21HU00007086491,510700879.017.369
2016-12-20HU00007086491,512300879.916.911
2016-12-19HU00007086491,511500879.489.122
2016-12-16HU00007086491,519500884.140.661
2016-12-15HU00007086491,513900880.905.470
2016-12-14HU00007086491,505200875.786.713
2016-12-13HU00007086491,518800883.729.490
2016-12-12HU00007086491,506600876.600.270
2016-12-09HU00007086491,511200939.772.648
2016-12-08HU00007086491,501200933.529.874
2016-12-07HU00007086491,471700915.184.234
2016-12-06HU00007086491,467600912.657.686
2016-12-05HU00007086491,463600910.159.749
2016-12-02HU00007086491,448500900.770.459
2016-12-01HU00007086491,460000907.915.925
2016-11-30HU00007086491,458100906.753.790
2016-11-29HU00007086491,444200898.076.940
2016-11-28HU00007086491,440000895.480.001
2016-11-25HU00007086491,446800899.707.976
2016-11-24HU00007086491,440400895.729.149
2016-11-23HU00007086491,436700893.408.701
2016-11-22HU00007086491,431000889.905.168
2016-11-21HU00007086491,423800885.425.416
2016-11-18HU00007086491,424200885.622.000
2016-11-17HU00007086491,433000891.112.587
2016-11-16HU00007086491,422800884.786.987
2016-11-15HU00007086491,428100888.053.130
2016-11-14HU00007086491,424000885.511.337
2016-11-11HU00007086491,415300880.123.663
2016-11-10HU00007086491,425900886.704.706
2016-11-09HU00007086491,416000880.577.008
2016-11-08HU00007086491,386800862.370.394
2016-11-07HU00007086491,387100862.578.599
2016-11-04HU00007086491,365600817.171.559
2016-11-03HU00007086491,379100825.292.203
2016-11-02HU00007086491,383200827.757.557
2016-10-28HU00007086491,402000838.990.772
2016-10-27HU00007086491,436100859.362.987
2016-10-26HU00007086491,436100859.392.685
2016-10-25HU00007086491,445400864.957.368
2016-10-24HU00007086491,439700861.563.332
2016-10-21HU00007086491,442000862.919.131
2016-10-20HU00007086491,443100863.564.955
2016-10-19HU00007086491,438000860.520.639
2016-10-18HU00007086491,431300856.507.785
2016-10-17HU00007086491,411900844.883.161
2016-10-14HU00007086491,421600850.706.252
2016-10-13HU00007086491,397500836.299.985
2016-10-12HU00007086491,414000846.130.977
2016-10-11HU00007086491,413900846.092.201
2016-10-10HU00007086491,417500848.244.293
2016-10-07HU00007086491,408100842.627.371
2016-10-06HU00007086491,420100849.834.225
2016-10-05HU00007086491,426800853.835.559
2016-10-04HU00007086491,440000861.697.347
2016-10-03HU00007086491,433700857.925.877
2016-09-30HU00007086491,434900858.654.586
2016-09-29HU00007086491,438000860.513.737
2016-09-28HU00007086491,431800856.830.206
2016-09-27HU00007086491,423200851.680.908
2016-09-26HU00007086491,418100848.601.207
2016-09-23HU00007086491,438800860.994.995
2016-09-22HU00007086491,447300866.073.898
2016-09-21HU00007086491,432000856.935.961
2016-09-20HU00007086491,431900856.897.255
2016-09-19HU00007086491,431200856.436.357
2016-09-16HU00007086491,413600845.917.633
2016-09-15HU00007086491,430700856.143.354
2016-09-14HU00007086491,424400852.382.224
2016-09-13HU00007086491,422500851.258.966
2016-09-12HU00007086491,437300860.108.587
2016-09-09HU00007086491,449500867.381.259
2016-09-08HU00007086491,458500872.782.228
2016-09-07HU00007086491,463000875.510.107
2016-09-06HU00007086491,461500874.604.473
2016-09-05HU00007086491,469900879.623.340
2016-09-02HU00007086491,463500875.763.933
2016-09-01HU00007086491,446400865.534.804
2016-08-31HU00007086491,448200866.615.631
2016-08-30HU00007086491,453400869.755.467
2016-08-29HU00007086491,444200864.251.104
2016-08-26HU00007086491,448600866.860.288
2016-08-25HU00007086491,442300863.096.799
2016-08-24HU00007086491,454600870.474.297
2016-08-23HU00007086491,450900868.229.620
2016-08-22HU00007086491,444800864.579.953
2016-08-19HU00007086491,440900862.281.772
2016-08-18HU00007086491,451800868.786.239
2016-08-17HU00007086491,440600862.061.482
2016-08-16HU00007086491,452200869.038.383
2016-08-15HU00007086491,460900727.359.604
2016-08-12HU00007086491,463400728.595.144
2016-08-11HU00007086491,465900729.848.255
2016-08-10HU00007086491,450500722.197.861
2016-08-09HU00007086491,454500724.167.432
2016-08-08HU00007086491,442500718.201.741
2016-08-05HU00007086491,447600720.747.249
2016-08-04HU00007086491,439300716.598.656
2016-08-03HU00007086491,427700710.826.836
2016-08-02HU00007086491,428800711.386.384
2016-08-01HU00007086491,443800718.830.309
2016-07-29HU00007086491,451800722.834.158
2016-07-28HU00007086491,446600720.243.968
2016-07-27HU00007086491,462400728.122.886
2016-07-26HU00007086491,463800728.796.054
2016-07-25HU00007086491,458400726.088.580
2016-07-22HU00007086491,459300726.556.076
2016-07-21HU00007086491,461900727.867.320
2016-07-20HU00007086491,468400731.061.778
2016-07-19HU00007086491,456200725.005.407
2016-07-18HU00007086491,459300726.534.352
2016-07-15HU00007086491,457900725.837.629
2016-07-14HU00007086491,459200726.507.193
2016-07-13HU00007086491,447700720.788.792
2016-07-12HU00007086491,450400722.105.483
2016-07-11HU00007086491,441600717.739.197
2016-07-08HU00007086491,425400709.670.309
2016-07-07HU00007086491,416500705.252.556
2016-07-06HU00007086491,411500702.732.050
2016-07-05HU00007086491,431600712.761.301
2016-07-04HU00007086491,452000722.896.437
2016-07-01HU00007086491,457500725.656.218
2016-06-30HU00007086491,447300720.589.332
2016-06-29HU00007086491,429000711.478.606
2016-06-28HU00007086491,395600694.865.076
2016-06-27HU00007086491,367700680.941.900
2016-06-24HU00007086491,418100706.039.992
2016-06-23HU00007086491,523600758.582.011
2016-06-22HU00007086491,492300743.009.715
2016-06-21HU00007086491,487900740.796.458
2016-06-20HU00007086491,471500732.625.319
2016-06-17HU00007086491,421400707.667.437
2016-06-16HU00007086491,413700703.859.456
2016-06-15HU00007086491,426600710.268.075
2016-06-14HU00007086491,412900703.429.934
2016-06-13HU00007086491,438400716.157.961
2016-06-10HU00007086491,456100724.954.845
2016-06-09HU00007086491,486500740.103.143
2016-06-08HU00007086491,497800745.743.605
2016-06-07HU00007086491,500200746.912.659
2016-06-06HU00007086491,488500741.098.541
2016-06-03HU00007086491,488100740.898.033
2016-06-02HU00007086491,501500747.583.636
2016-06-01HU00007086491,504800749.203.076
2016-05-31HU00007086491,518000755.784.905
2016-05-30HU00007086491,529300761.387.859
2016-05-27HU00007086491,527800760.680.498
2016-05-26HU00007086491,523600758.565.447
2016-05-25HU00007086491,506900750.269.372
2016-05-24HU00007086491,510600752.077.129
2016-05-23HU00007086491,490900742.304.768
2016-05-20HU00007086491,492500743.087.870
2016-05-19HU00007086491,477100735.427.975
2016-05-18HU00007086491,487400740.533.206
2016-05-17HU00007086491,475500734.626.708
2016-05-13HU00007086491,470800732.289.415
2016-05-12HU00007086491,466900730.358.301
2016-05-11HU00007086491,472800733.300.341
2016-05-10HU00007086491,475300734.535.788
2016-05-09HU00007086491,462200728.017.207
2016-05-06HU00007086491,446900720.385.408
2016-05-05HU00007086491,446900720.404.262
2016-05-04HU00007086491,454200723.999.726
2016-05-03HU00007086491,455200724.498.800
2016-05-02HU00007086491,462800728.318.348
2016-04-29HU00007086491,464100728.939.123
2016-04-28HU00007086491,488300740.987.442
2016-04-27HU00007086491,479800736.745.076
2016-04-26HU00007086491,478300736.006.763
2016-04-25HU00007086491,476700735.207.837
2016-04-22HU00007086491,473200733.466.142
2016-04-21HU00007086491,476400735.077.602
2016-04-20HU00007086491,480100736.905.218
2016-04-19HU00007086491,481400737.555.502
2016-04-18HU00007086491,464800729.278.723
2016-04-15HU00007086491,460300727.034.931
2016-04-14HU00007086491,468900731.329.145
2016-04-13HU00007086491,466600730.167.079
2016-04-12HU00007086491,436600715.237.178
2016-04-11HU00007086491,432400848.996.597
2016-04-08HU00007086491,428100846.479.359
2016-04-07HU00007086491,418700840.862.505
2016-04-06HU00007086491,424100844.066.459
2016-04-05HU00007086491,415100838.742.984
2016-04-04HU00007086491,438900852.874.166
2016-04-01HU00007086491,434600850.295.447
2016-03-31HU00007086491,451400860.297.576
2016-03-30HU00007086491,469200870.837.006
2016-03-29HU00007086491,449500859.128.135
2016-03-25HU00007086491,445100856.522.871
2016-03-24HU00007086491,459100864.837.339
2016-03-23HU00007086491,461200866.107.650
2016-03-22HU00007086491,453300861.385.972
2016-03-21HU00007086491,446600857.445.019
2016-03-18HU00007086491,442400854.941.596
2016-03-17HU00007086491,443600855.639.794
2016-03-16HU00007086491,447900858.219.712
2016-03-11HU00007086491,448500858.535.470
2016-03-10HU00007086491,418200840.585.503
2016-03-09HU00007086491,437200851.831.690
2016-03-08HU00007086491,431100848.245.100
2016-03-07HU00007086491,449700859.285.310
2016-03-05HU00007086491,445300856.633.783
2016-03-04HU00007086491,440800853.965.205
2016-03-03HU00007086491,440800854.017.575
2016-03-02HU00007086491,446700857.460.448
2016-03-01HU00007086491,444400856.111.643
2016-02-29HU00007086491,420400841.901.675
2016-02-26HU00007086491,421300842.446.008
2016-02-25HU00007086491,400000829.802.987
2016-02-24HU00007086491,373800814.269.834
2016-02-23HU00007086491,401800830.847.427
2016-02-22HU00007086491,404000832.162.296
2016-02-19HU00007086491,391900825.028.189
2016-02-18HU00007086491,405200832.914.791
2016-02-17HU00007086491,403700831.995.526
2016-02-16HU00007086491,372600813.568.600
2016-02-15HU00007086491,378100816.811.613
2016-02-12HU00007086491,333300790.255.414
2016-02-11HU00007086491,304900773.463.966
2016-02-10HU00007086491,360800806.600.089
2016-02-09HU00007086491,333900790.628.656
2016-02-08HU00007086491,352900801.862.915
2016-02-05HU00007086491,398000828.590.195
2016-02-04HU00007086491,409900835.676.975
2016-02-03HU00007086491,415600839.065.000
2016-02-02HU00007086491,439600853.261.817
2016-02-01HU00007086491,467100869.572.643
2016-01-29HU00007086491,462300866.710.053
2016-01-28HU00007086491,437300851.905.409
2016-01-27HU00007086491,464300867.927.018
2016-01-26HU00007086491,462100866.601.464
2016-01-25HU00007086491,451000860.048.184
2016-01-22HU00007086491,451200860.171.590
2016-01-21HU00007086491,417200840.023.032
2016-01-20HU00007086491,401500781.246.736
2016-01-19HU00007086491,446600806.364.330
2016-01-18HU00007086491,425800794.780.054
2016-01-15HU00007086491,429800797.031.451
2016-01-14HU00007086491,468500818.584.682
2016-01-13HU00007086491,499000835.598.458
2016-01-12HU00007086491,491700831.508.383
2016-01-11HU00007086491,487700829.295.476
2016-01-08HU00007086491,485800766.076.864
2016-01-07HU00007086491,503800775.350.009
2016-01-06HU00007086491,538100792.997.695
2016-01-05HU00007086491,542200795.110.310
2016-01-04HU00007086491,544300796.223.550
2015-12-31HU00007086491,584700817.046.163
2015-12-30HU00007086491,585400817.423.508
2015-12-29HU00007086491,584600816.991.000
2015-12-28HU00007086491,566500807.645.648
2015-12-23HU00007086491,574100811.576.997
2015-12-22HU00007086491,539200793.590.953
2015-12-21HU00007086491,545900797.041.475
2015-12-18HU00007086491,561500805.105.728
2015-12-17HU00007086491,585400817.399.775
2015-12-16HU00007086491,565800807.311.151
2015-12-15HU00007086491,564500806.654.842
2015-12-14HU00007086491,529500788.570.303
2015-12-12HU00007086491,546700797.451.822
2015-12-11HU00007086491,585000817.179.170
2015-12-10HU00007086491,585100817.231.242
2015-12-09HU00007086491,586800818.123.867
2015-12-08HU00007086491,585100817.230.599
2015-12-07HU00007086491,593400821.554.432
2015-12-04HU00007086491,587700818.609.102
2015-12-03HU00007086491,597100823.417.546
2015-12-02HU00007086491,625700838.163.207
2015-12-01HU00007086491,628200839.498.170
2015-11-30HU00007086491,623900837.273.429
2015-11-27HU00007086491,621900836.234.920
2015-11-26HU00007086491,622300836.447.468
2015-11-25HU00007086491,614800832.548.375
2015-11-24HU00007086491,590600820.105.270
2015-11-23HU00007086491,612900831.582.037
2015-11-20HU00007086491,609500829.834.804
2015-11-19HU00007086491,601500825.712.534
2015-11-18HU00007086491,599000824.422.698
2015-11-17HU00007086491,608000829.046.599
2015-11-16HU00007086491,580000814.637.071
2015-11-13HU00007086491,572500810.734.664
2015-11-12HU00007086491,589700819.639.899
2015-11-11HU00007086491,605900827.974.767
2015-11-10HU00007086491,592500821.053.497
2015-11-09HU00007086491,596400823.087.188
2015-11-06HU00007086491,619500834.979.795
2015-11-05HU00007086491,608700829.445.145
2015-11-04HU00007086491,606100828.093.297
2015-11-03HU00007086491,600500767.755.663
2015-11-02HU00007086491,594800765.028.310
2015-10-30HU00007086491,580100757.954.476
2015-10-29HU00007086491,573200754.637.697
2015-10-28HU00007086491,581200758.497.198
2015-10-27HU00007086491,568900752.569.276
2015-10-26HU00007086491,577200756.577.543