Aktuális árfolyam
3,5479
2026-04-01
Eszközérték
3.199 M
Forint
Hozam (1 hónap)
-2,79%
Évesített hozam
-36,48%
Maximum ár
3,6499
Minimum ár
3,4496
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,547900 | - |
| 2026-03-31 | 3,499300 | -1,37% |
| 2026-03-30 | 3,449600 | -1,42% |
| 2026-03-27 | 3,461300 | +0,34% |
| 2026-03-26 | 3,502000 | +1,18% |
| 2026-03-25 | 3,528900 | +0,77% |
| 2026-03-24 | 3,502300 | -0,75% |
| 2026-03-23 | 3,511400 | +0,26% |
| 2026-03-20 | 3,492400 | -0,54% |
| 2026-03-19 | 3,527200 | +1,00% |
| 2026-03-18 | 3,565800 | +1,09% |
| 2026-03-17 | 3,587900 | +0,62% |
| 2026-03-16 | 3,571900 | -0,45% |
| 2026-03-13 | 3,549300 | -0,63% |
| 2026-03-12 | 3,570700 | +0,60% |
| 2026-03-11 | 3,609300 | +1,08% |
| 2026-03-10 | 3,617000 | +0,21% |
| 2026-03-09 | 3,584500 | -0,90% |
| 2026-03-06 | 3,591300 | +0,19% |
| 2026-03-05 | 3,641000 | +1,38% |
| 2026-03-04 | 3,649900 | +0,24% |