Aktuális árfolyam
3,6702
2026-02-11
Eszközérték
3.140 M
Forint
Hozam (1 hónap)
+0,97%
Évesített hozam
+12,22%
Maximum ár
3,6702
Minimum ár
3,5891
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 3,670200 | - |
| 2026-02-10 | 3,670200 | +0,00% |
| 2026-02-09 | 3,666300 | -0,11% |
| 2026-02-06 | 3,642800 | -0,64% |
| 2026-02-05 | 3,608000 | -0,96% |
| 2026-02-04 | 3,637400 | +0,81% |
| 2026-02-03 | 3,641500 | +0,11% |
| 2026-02-02 | 3,637700 | -0,10% |
| 2026-01-30 | 3,624600 | -0,36% |
| 2026-01-29 | 3,626100 | +0,04% |
| 2026-01-28 | 3,632300 | +0,17% |
| 2026-01-27 | 3,639000 | +0,18% |
| 2026-01-26 | 3,627300 | -0,32% |
| 2026-01-23 | 3,616900 | -0,29% |
| 2026-01-22 | 3,615200 | -0,05% |
| 2026-01-21 | 3,596400 | -0,52% |
| 2026-01-20 | 3,589100 | -0,20% |
| 2026-01-19 | 3,627700 | +1,08% |
| 2026-01-16 | 3,637500 | +0,27% |
| 2026-01-15 | 3,639700 | +0,06% |
| 2026-01-14 | 3,620500 | -0,53% |
| 2026-01-13 | 3,634900 | +0,40% |