| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
| Évesített hozam: 27,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-02 | HU0000708631 | 3,220400 | 2.817.410.000 | |
| 2025-07-01 | HU0000708631 | 3,211400 | 2.809.880.000 | |
| 2025-06-30 | HU0000708631 | 3,213200 | 2.815.920.000 | |
| 2025-06-27 | HU0000708631 | 3,203800 | 2.807.660.000 | |
| 2025-06-26 | HU0000708631 | 3,184200 | 2.790.520.000 | |
| 2025-06-25 | HU0000708631 | 3,174800 | 2.782.290.000 | |
| 2025-06-24 | HU0000708631 | 3,174200 | 2.781.710.000 | |
| 2025-06-23 | HU0000708631 | 3,144400 | 2.755.660.000 | |
| 2025-06-20 | HU0000708631 | 3,135700 | 2.748.030.000 | |
| 2025-06-19 | HU0000708631 | 3,137700 | 2.749.710.000 | |
|
|
||||
| 2025-06-18 | HU0000708631 | 3,145800 | 2.755.680.000 | |
| 2025-06-17 | HU0000708631 | 3,150900 | 2.760.220.000 | |
| 2025-06-16 | HU0000708631 | 3,165700 | 2.773.170.000 | |
| 2025-06-13 | HU0000708631 | 3,149300 | 2.758.750.000 | |
| 2025-06-12 | HU0000708631 | 3,170900 | 2.756.680.000 | |
| 2025-06-11 | HU0000708631 | 3,173400 | 2.787.190.000 | |
| 2025-06-10 | HU0000708631 | 3,173400 | 2.787.180.000 | |
| 2025-06-06 | HU0000708631 | 3,162400 | 2.777.520.000 | |
| 2025-06-05 | HU0000708631 | 3,146900 | 2.763.930.000 | |
| 2025-06-04 | HU0000708631 | 3,154700 | 2.847.890.000 | |