TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
Évesített hozam: 20,41% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-07 | HU0000708631 | 2,848400 | 2.310.820.000 | |
2024-06-06 | HU0000708631 | 2,848000 | 2.310.440.000 | |
2024-06-05 | HU0000708631 | 2,829400 | 2.295.390.000 | |
2024-06-04 | HU0000708631 | 2,803600 | 2.274.470.000 | |
2024-06-03 | HU0000708631 | 2,813500 | 2.282.430.000 | |
2024-05-31 | HU0000708631 | 2,793600 | 2.266.310.000 | |
2024-05-30 | HU0000708631 | 2,798100 | 2.267.100.000 | |
2024-05-29 | HU0000708631 | 2,807800 | 2.275.010.000 | |
2024-05-28 | HU0000708631 | 2,829500 | 2.292.600.000 | |
2024-05-27 | HU0000708631 | 2,835100 | 2.316.490.000 | |
|
||||
2024-05-24 | HU0000708631 | 2,834300 | 2.315.820.000 | |
2024-05-23 | HU0000708631 | 2,841400 | 2.321.590.000 | |
2024-05-22 | HU0000708631 | 2,849400 | 2.366.830.000 | |
2024-05-21 | HU0000708631 | 2,844100 | 2.362.480.000 | |
2024-05-17 | HU0000708631 | 2,845000 | 2.363.170.000 | |
2024-05-16 | HU0000708631 | 2,848500 | 2.366.070.000 | |
2024-05-15 | HU0000708631 | 2,835100 | 2.345.250.000 | |
2024-05-14 | HU0000708631 | 2,810900 | 2.325.190.000 | |
2024-05-13 | HU0000708631 | 2,811700 | 2.325.860.000 | |
2024-05-10 | HU0000708631 | 2,813700 | 2.327.510.000 | |
2024-05-09 | HU0000708631 | 2,795400 | 2.312.410.000 | |
2024-05-08 | HU0000708631 | 2,790000 | 2.312.110.000 | |
2024-05-07 | HU0000708631 | 2,790300 | 2.158.730.000 | |
2024-05-06 | HU0000708631 | 2,771200 | 2.143.950.000 | |
2024-05-03 | HU0000708631 | 2,754900 | 2.119.450.000 | |
2024-05-02 | HU0000708631 | 2,724200 | 2.095.810.000 | |
2024-04-30 | HU0000708631 | 2,747200 | 2.100.680.000 | |
2024-04-29 | HU0000708631 | 2,759800 | 2.110.300.000 | |
2024-04-26 | HU0000708631 | 2,755100 | 2.115.250.000 | |
2024-04-25 | HU0000708631 | 2,725100 | 2.092.220.000 | |
2024-04-24 | HU0000708631 | 2,752200 | 2.113.040.000 | |
2024-04-23 | HU0000708631 | 2,745500 | 2.107.920.000 | |
2024-04-22 | HU0000708631 | 2,714900 | 2.084.420.000 | |
2024-04-19 | HU0000708631 | 2,710900 | 2.074.830.000 | |
2024-04-18 | HU0000708631 | 2,723300 | 2.084.660.000 | |
2024-04-17 | HU0000708631 | 2,729200 | 2.089.190.000 | |
2024-04-16 | HU0000708631 | 2,729100 | 1.901.870.000 | |
2024-04-15 | HU0000708631 | 2,766400 | 1.927.900.000 |