maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE DPM Globális Részvény Alapok Alapja
Évesített hozam: 28,17%

dátum azonosító árfolyam* eszközérték
2024-03-01HU00007086312,7383001.838.160.000
2024-02-29HU00007086312,7222001.827.350.000
2024-02-28HU00007086312,7164001.829.200.000
2024-02-27HU00007086312,7230001.831.580.000
2024-02-26HU00007086312,7275001.834.570.000
2024-02-23HU00007086312,7297001.836.050.000
2024-02-22HU00007086312,7140001.825.500.000
2024-02-21HU00007086312,6736001.720.040.000
2024-02-20HU00007086312,6747001.720.790.000
2024-02-19HU00007086312,6863001.728.220.000

2024-02-16HU00007086312,6923001.732.110.000
2024-02-15HU00007086312,6861001.763.060.000
2024-02-14HU00007086312,6655001.749.520.000
2024-02-13HU00007086312,6522001.740.790.000
2024-02-12HU00007086312,6877001.764.100.000
2024-02-09HU00007086312,6728001.754.320.000
2024-02-08HU00007086312,6648001.749.070.000
2024-02-07HU00007086312,6602001.746.040.000
2024-02-06HU00007086312,6452001.736.210.000
2024-02-05HU00007086312,6416001.733.840.000
2024-02-02HU00007086312,6398001.732.680.000
2024-02-01HU00007086312,6133001.715.280.000
2024-01-31HU00007086312,6185001.718.720.000
2024-01-30HU00007086312,6258001.723.800.000
2024-01-29HU00007086312,6123001.714.970.000
2024-01-26HU00007086312,6113001.714.270.000
2024-01-25HU00007086312,5973001.705.100.000
2024-01-24HU00007086312,5988001.706.100.000
2024-01-23HU00007086312,5796001.693.440.000
2024-01-22HU00007086312,5860001.697.680.000
2024-01-19HU00007086312,5599001.701.170.000
2024-01-18HU00007086312,5441001.698.060.000
2024-01-17HU00007086312,5249001.685.220.000
2024-01-16HU00007086312,5502001.702.140.000
2024-01-15HU00007086312,5597001.708.490.000
2024-01-12HU00007086312,5567001.706.440.000
2024-01-11HU00007086312,5487001.708.580.000
2024-01-10HU00007086312,5469001.707.380.000
2024-01-09HU00007086312,5377001.860.430.000
2024-01-08HU00007086312,5304001.860.740.000
2024-01-05HU00007086312,5204001.853.340.000
2024-01-04HU00007086312,5272001.858.360.000
2024-01-03HU00007086312,5272001.858.380.000
2024-01-02HU00007086312,5461001.872.220.000
2023-12-29HU00007086312,5605001.882.830.000
2023-12-28HU00007086312,5632001.884.820.000
2023-12-27HU00007086312,5561001.879.640.000
2023-12-22HU00007086312,5454001.873.880.000
2023-12-21HU00007086312,5289001.861.770.000
2023-12-20HU00007086312,5424001.871.320.000
2023-12-19HU00007086312,5352001.866.030.000
2023-12-18HU00007086312,5254001.859.680.000
2023-12-15HU00007086312,5170001.853.470.000
2023-12-14HU00007086312,5224001.857.650.000
2023-12-13HU00007086312,4931001.830.290.000
2023-12-12HU00007086312,4836001.823.290.000
2023-12-11HU00007086312,4767001.818.220.000
2023-12-08HU00007086312,4629001.808.100.000
2023-12-07HU00007086312,4520001.800.080.000
2023-12-06HU00007086312,4571001.803.820.000
2023-12-05HU00007086312,4469001.796.320.000
2023-12-04HU00007086312,4542001.794.900.000
2023-12-01HU00007086312,4565001.796.580.000
2023-11-30HU00007086312,4407001.785.000.000
2023-11-29HU00007086312,4424001.786.290.000
2023-11-28HU00007086312,4342001.780.230.000
2023-11-27HU00007086312,4397001.815.960.000
2023-11-24HU00007086312,4435001.818.790.000
2023-11-23HU00007086312,4398001.811.560.000
2023-11-22HU00007086312,4388001.810.780.000
2023-11-21HU00007086312,4213001.797.810.000
2023-11-20HU00007086312,4195001.796.450.000
2023-11-17HU00007086312,4086001.788.350.000
2023-11-16HU00007086312,4005001.775.820.000
2023-11-15HU00007086312,4037001.651.120.000
2023-11-14HU00007086312,3917001.642.860.000
2023-11-13HU00007086312,3566001.619.340.000
2023-11-10HU00007086312,3402001.608.020.000
2023-11-09HU00007086312,3470001.612.710.000
2023-11-08HU00007086312,3468001.605.510.000
2023-11-07HU00007086312,3435001.603.220.000
2023-11-06HU00007086312,3401001.600.900.000
2023-11-03HU00007086312,3366001.598.480.000
2023-11-02HU00007086312,3103001.580.530.000
2023-10-31HU00007086312,2515001.533.620.000
2023-10-30HU00007086312,2317001.520.130.000
2023-10-27HU00007086312,2262001.516.410.000
2023-10-26HU00007086312,2293001.518.510.000
2023-10-25HU00007086312,2440001.528.540.000
2023-10-24HU00007086312,2596001.530.580.000
2023-10-20HU00007086312,2564001.528.760.000
2023-10-19HU00007086312,2833001.539.710.000
2023-10-18HU00007086312,2963001.548.520.000
2023-10-17HU00007086312,3063001.553.170.000
2023-10-16HU00007086312,3063001.553.180.000
2023-10-13HU00007086312,2993001.548.690.000
2023-10-12HU00007086312,3147001.559.080.000
2023-10-11HU00007086312,3095001.555.570.000
2023-10-10HU00007086312,3083001.554.740.000
2023-10-09HU00007086312,2764001.528.930.000
2023-10-06HU00007086312,2641001.520.610.000
2023-10-05HU00007086312,2539001.513.780.000
2023-10-04HU00007086312,2517001.512.310.000
2023-10-03HU00007086312,2559001.515.100.000
2023-10-02HU00007086312,2727001.526.390.000
2023-09-29HU00007086312,2950001.541.400.000
2023-09-28HU00007086312,2816001.532.420.000
2023-09-27HU00007086312,2712001.531.630.000
2023-09-26HU00007086312,2775001.535.920.000
2023-09-25HU00007086312,2938001.546.860.000
2023-09-22HU00007086312,3013001.551.940.000
2023-09-21HU00007086312,3050001.554.800.000
2023-09-20HU00007086312,3499001.585.090.000
2023-09-19HU00007086312,3384001.577.320.000
2023-09-18HU00007086312,3493001.585.920.000
2023-09-15HU00007086312,3649001.596.440.000
2023-09-14HU00007086312,3657001.596.980.000
2023-09-13HU00007086312,3559001.590.370.000
2023-09-12HU00007086312,3541001.577.760.000
2023-09-11HU00007086312,3558001.578.890.000
2023-09-08HU00007086312,3510001.575.940.000
2023-09-07HU00007086312,3453001.572.160.000
2023-09-06HU00007086312,3595001.581.680.000
2023-09-05HU00007086312,3721001.590.070.000
2023-09-04HU00007086312,3806001.595.820.000
2023-09-01HU00007086312,3781001.594.110.000
2023-08-31HU00007086312,3796001.595.120.000
2023-08-30HU00007086312,3801001.595.450.000
2023-08-29HU00007086312,3582001.580.800.000
2023-08-28HU00007086312,3432001.570.720.000
2023-08-25HU00007086312,3181001.553.920.000
2023-08-24HU00007086312,3335001.564.210.000
2023-08-23HU00007086312,3310001.562.570.000
2023-08-22HU00007086312,3201001.555.250.000
2023-08-21HU00007086312,3108001.549.010.000
2023-08-18HU00007086312,3004001.542.030.000
2023-08-17HU00007086312,3197001.554.980.000
2023-08-16HU00007086312,3358001.553.240.000
2023-08-15HU00007086312,3470001.560.690.000
2023-08-14HU00007086312,3543001.565.550.000
2023-08-11HU00007086312,3519001.563.970.000
2023-08-10HU00007086312,3781001.581.380.000
2023-08-09HU00007086312,3621001.570.720.000
2023-08-08HU00007086312,3553001.566.200.000
2023-08-07HU00007086312,3729001.577.910.000
2023-08-04HU00007086312,3767001.580.490.000
2023-08-03HU00007086312,3545001.565.710.000
2023-08-02HU00007086312,3742001.578.810.000
2023-08-01HU00007086312,4027001.597.750.000
2023-07-31HU00007086312,4081001.601.310.000
2023-07-28HU00007086312,4025001.597.630.000
2023-07-27HU00007086312,4054001.599.560.000
2023-07-26HU00007086312,3894001.613.320.000
2023-07-25HU00007086312,3941001.616.450.000
2023-07-24HU00007086312,3907001.614.170.000
2023-07-21HU00007086312,3896001.613.410.000
2023-07-20HU00007086312,3937001.616.220.000
2023-07-19HU00007086312,4017001.618.340.000
2023-07-18HU00007086312,3817001.604.870.000
2023-07-17HU00007086312,3713001.597.830.000
2023-07-14HU00007086312,3760001.601.050.000
2023-07-13HU00007086312,3654001.593.900.000
2023-07-12HU00007086312,3457001.583.280.000
2023-07-11HU00007086312,3235001.568.320.000
2023-07-10HU00007086312,3141001.569.290.000
2023-07-07HU00007086312,3137001.569.060.000
2023-07-06HU00007086312,3105001.566.900.000
2023-07-05HU00007086312,3350001.583.490.000
2023-07-04HU00007086312,3429001.588.870.000
2023-07-03HU00007086312,3419001.588.200.000
2023-06-30HU00007086312,3391001.587.950.000
2023-06-29HU00007086312,3143001.571.120.000
2023-06-28HU00007086312,3129001.582.390.000
2023-06-27HU00007086312,2988001.572.710.000
2023-06-26HU00007086312,2979001.572.120.000
2023-06-23HU00007086312,2951001.570.180.000
2023-06-22HU00007086312,3018001.574.810.000
2023-06-21HU00007086312,2988001.572.770.000
2023-06-20HU00007086312,3053001.577.190.000
2023-06-19HU00007086312,3201001.587.330.000
2023-06-16HU00007086312,3271001.620.880.000
2023-06-15HU00007086312,3146001.612.160.000
2023-06-14HU00007086312,3082001.607.690.000
2023-06-13HU00007086312,3013001.602.920.000
2023-06-12HU00007086312,2820001.589.470.000
2023-06-09HU00007086312,2753001.584.760.000
2023-06-08HU00007086312,2639001.576.840.000
2023-06-07HU00007086312,2737001.583.700.000
2023-06-06HU00007086312,2739001.590.160.000
2023-06-05HU00007086312,2696001.587.120.000
2023-06-02HU00007086312,2617001.581.590.000
2023-06-01HU00007086312,2285001.558.380.000
2023-05-31HU00007086312,2141001.548.350.000
2023-05-30HU00007086312,2368001.564.240.000
2023-05-26HU00007086312,2323001.561.070.000
2023-05-25HU00007086312,2041001.548.680.000
2023-05-24HU00007086312,2007001.546.230.000
2023-05-23HU00007086312,2362001.571.210.000
2023-05-22HU00007086312,2490001.580.170.000
2023-05-19HU00007086312,2488001.580.050.000
2023-05-18HU00007086312,2290001.566.160.000
2023-05-17HU00007086312,2139001.555.560.000
2023-05-16HU00007086312,2169001.557.620.000
2023-05-15HU00007086312,2129001.557.550.000
2023-05-12HU00007086312,2083001.554.360.000
2023-05-11HU00007086312,1993001.552.730.000
2023-05-10HU00007086312,2047001.556.600.000
2023-05-09HU00007086312,2041001.556.150.000
2023-05-08HU00007086312,2067001.557.970.000
2023-05-05HU00007086312,1939001.548.920.000
2023-05-04HU00007086312,1769001.536.960.000
2023-05-03HU00007086312,1970001.554.510.000
2023-05-02HU00007086312,1899001.549.440.000
2023-04-28HU00007086312,1927001.551.470.000
2023-04-27HU00007086312,1734001.537.810.000
2023-04-26HU00007086312,1656001.546.360.000
2023-04-25HU00007086312,1764001.554.090.000
2023-04-24HU00007086312,1920001.565.220.000
2023-04-21HU00007086312,1869001.561.620.000
2023-04-20HU00007086312,1866001.561.360.000
2023-04-19HU00007086312,1865001.561.290.000
2023-04-18HU00007086312,1871001.561.750.000
2023-04-17HU00007086312,1766001.554.250.000
2023-04-14HU00007086312,1805001.556.990.000
2023-04-13HU00007086312,1683001.548.310.000
2023-04-12HU00007086312,1633001.544.760.000
2023-04-11HU00007086312,1550001.584.890.000
2023-04-06HU00007086312,1369001.571.600.000
2023-04-05HU00007086312,1387001.572.960.000
2023-04-04HU00007086312,1466001.578.730.000
2023-04-03HU00007086312,1453001.577.790.000
2023-03-31HU00007086312,1361001.571.000.000
2023-03-30HU00007086312,1216001.560.340.000
2023-03-29HU00007086312,1048001.548.010.000
2023-03-28HU00007086312,0844001.532.990.000
2023-03-27HU00007086312,0858001.534.020.000
2023-03-24HU00007086312,0638001.517.870.000
2023-03-23HU00007086312,0925001.538.930.000
2023-03-22HU00007086312,0932001.539.460.000
2023-03-21HU00007086312,0803001.529.980.000
2023-03-20HU00007086312,0591001.497.000.000
2023-03-17HU00007086312,0454001.505.050.000
2023-03-16HU00007086312,0548001.511.920.000
2023-03-14HU00007086312,0561001.512.930.000
2023-03-13HU00007086312,0334001.496.180.000
2023-03-10HU00007086312,0568001.513.400.000
2023-03-09HU00007086312,1149001.556.180.000
2023-03-08HU00007086312,1127001.554.550.000
2023-03-07HU00007086312,1253001.563.820.000
2023-03-06HU00007086312,1416001.575.810.000