maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE DPM Globális Részvény Alapok Alapja
Évesített hozam: 35,24%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007086312,1597002.864.800.000
2021-06-22HU00007086312,1636002.870.060.000
2021-06-21HU00007086312,1569002.865.800.000
2021-06-18HU00007086312,1461002.851.330.000
2021-06-17HU00007086312,1667002.878.750.000
2021-06-16HU00007086312,1749002.889.630.000
2021-06-15HU00007086312,1718002.885.580.000
2021-06-14HU00007086312,1668002.893.390.000
2021-06-11HU00007086312,1632002.888.640.000
2021-06-10HU00007086312,1596002.883.890.000

2021-06-09HU00007086312,1559002.887.100.000
2021-06-08HU00007086312,1541002.884.750.000
2021-06-07HU00007086312,1552002.886.210.000
2021-06-04HU00007086312,1540002.889.290.000
2021-06-03HU00007086312,1413002.878.560.000
2021-06-02HU00007086312,1522002.893.180.000
2021-06-01HU00007086312,1517002.914.350.000
2021-05-31HU00007086312,1460002.936.870.000
2021-05-28HU00007086312,1528002.946.220.000
2021-05-27HU00007086312,1445002.934.840.000
2021-05-26HU00007086312,1410002.955.720.000
2021-05-25HU00007086312,1420002.957.030.000
2021-05-21HU00007086312,1360002.948.780.000
2021-05-20HU00007086312,1256002.936.530.000
2021-05-19HU00007086312,0956002.895.050.000
2021-05-18HU00007086312,1267002.938.050.000
2021-05-17HU00007086312,1201002.928.900.000
2021-05-14HU00007086312,1242002.934.640.000
2021-05-13HU00007086312,0993002.900.250.000
2021-05-12HU00007086312,0983002.900.750.000
2021-05-11HU00007086312,1169002.926.470.000
2021-05-10HU00007086312,1547002.978.720.000
2021-05-07HU00007086312,1557002.980.070.000
2021-05-06HU00007086312,1310002.967.440.000
2021-05-05HU00007086312,1364002.958.480.000
2021-05-04HU00007086312,1128002.941.000.000
2021-05-03HU00007086312,1448002.985.420.000
2021-04-30HU00007086312,1384002.976.600.000
2021-04-29HU00007086312,1457002.986.670.000
2021-04-28HU00007086312,1497002.988.000.000
2021-04-27HU00007086312,1463002.983.310.000
2021-04-26HU00007086312,1491002.998.080.000
2021-04-23HU00007086312,1397002.996.720.000
2021-04-22HU00007086312,1401002.997.230.000
2021-04-21HU00007086312,1266002.025.450.000
2021-04-20HU00007086312,1148002.021.940.000
2021-04-19HU00007086312,1398002.045.840.000
2021-04-16HU00007086312,1469002.052.590.000
2021-04-15HU00007086312,1345002.040.760.000
2021-04-14HU00007086312,1271002.033.740.000
2021-04-13HU00007086312,1202002.030.640.000
2021-04-12HU00007086312,1152002.048.660.000
2021-04-09HU00007086312,1163002.049.720.000
2021-04-08HU00007086312,1123002.045.770.000
2021-04-07HU00007086312,1034002.037.220.000
2021-04-06HU00007086312,1100002.043.630.000
2021-04-01HU00007086312,0851002.029.200.000
2021-03-31HU00007086312,0723002.016.680.000
2021-03-30HU00007086312,0622002.006.840.000
2021-03-29HU00007086312,0576002.002.370.000
2021-03-26HU00007086312,0515001.996.450.000
2021-03-25HU00007086312,0260001.971.670.000
2021-03-24HU00007086312,0392001.984.520.000
2021-03-23HU00007086312,0494001.994.380.000
2021-03-22HU00007086312,0553002.000.140.000
2021-03-19HU00007086312,0494001.994.370.000
2021-03-18HU00007086312,0614002.006.980.000
2021-03-17HU00007086312,0573002.003.010.000
2021-03-16HU00007086312,0701002.034.270.000
2021-03-12HU00007086312,0485002.013.050.000
2021-03-11HU00007086312,0528002.003.520.000
2021-03-10HU00007086312,0356001.986.740.000
2021-03-09HU00007086312,0265001.977.830.000
2021-03-08HU00007086312,0088001.960.600.000
2021-03-05HU00007086311,9702001.932.580.000
2021-03-04HU00007086311,9901001.952.130.000
2021-03-03HU00007086312,0014001.963.210.000
2021-03-02HU00007086312,0139001.975.480.000
2021-03-01HU00007086312,0112001.972.780.000
2021-02-26HU00007086311,9770001.933.760.000
2021-02-25HU00007086311,9985001.954.800.000
2021-02-24HU00007086312,0037001.959.820.000
2021-02-23HU00007086311,9910001.947.450.000
2021-02-22HU00007086312,0075001.963.560.000
2021-02-19HU00007086312,0233001.976.410.000
2021-02-18HU00007086312,0112001.964.650.000
2021-02-17HU00007086312,0246001.977.690.000
2021-02-16HU00007086312,0336001.970.890.000
2021-02-15HU00007086312,0429001.979.950.000
2021-02-12HU00007086312,0298001.947.710.000
2021-02-11HU00007086312,0187001.937.120.000
2021-02-10HU00007086312,0141001.932.640.000
2021-02-09HU00007086312,0143001.897.600.000
2021-02-08HU00007086312,0149001.898.170.000
2021-02-05HU00007086312,0074001.891.140.000
2021-02-04HU00007086312,0008001.884.910.000
2021-02-03HU00007086311,9910001.906.930.000
2021-02-02HU00007086311,9854001.907.200.000
2021-02-01HU00007086311,9532001.876.240.000
2021-01-29HU00007086311,9409001.869.960.000
2021-01-28HU00007086311,9673001.914.820.000
2021-01-27HU00007086311,9528001.900.660.000
2021-01-26HU00007086311,9842001.931.250.000
2021-01-25HU00007086311,9812001.928.360.000
2021-01-22HU00007086311,9886001.935.490.000
2021-01-21HU00007086311,9959001.942.630.000
2021-01-20HU00007086311,9941001.955.590.000
2021-01-19HU00007086311,9838001.945.530.000
2021-01-18HU00007086311,9750001.936.840.000
2021-01-15HU00007086311,9710001.932.930.000
2021-01-14HU00007086311,9898002.008.810.000
2021-01-13HU00007086311,9800001.998.880.000
2021-01-12HU00007086311,9805001.999.370.000
2021-01-11HU00007086311,9833002.010.470.000
2021-01-08HU00007086311,9847002.013.100.000
2021-01-07HU00007086311,9656001.993.650.000
2021-01-06HU00007086311,9480001.982.700.000
2021-01-05HU00007086311,9290001.963.370.000
2021-01-04HU00007086311,9244002.104.740.000
2020-12-31HU00007086311,9277002.108.410.000
2020-12-30HU00007086311,9352002.116.630.000
2020-12-29HU00007086311,9314002.112.440.000
2020-12-28HU00007086311,9255002.106.000.000
2020-12-23HU00007086311,9126002.091.840.000
2020-12-22HU00007086311,8993002.077.370.000
2020-12-21HU00007086311,8888002.065.780.000
2020-12-18HU00007086311,9020002.080.230.000
2020-12-17HU00007086311,9040002.082.490.000
2020-12-16HU00007086311,8941002.126.270.000
2020-12-15HU00007086311,8796002.109.940.000
2020-12-14HU00007086311,8820002.112.630.000
2020-12-11HU00007086311,8717002.101.120.000
2020-12-10HU00007086311,8810002.111.580.000
2020-12-09HU00007086311,8922002.124.100.000
2020-12-08HU00007086311,8905002.102.190.000
2020-12-07HU00007086311,8898002.101.440.000
2020-12-04HU00007086311,8880002.099.410.000
2020-12-03HU00007086311,8807002.698.510.000
2020-12-02HU00007086311,8737002.688.480.000
2020-12-01HU00007086311,8742002.689.260.000
2020-11-30HU00007086311,8549002.661.440.000
2020-11-27HU00007086311,8708002.684.290.000
2020-11-26HU00007086311,8621002.671.900.000
2020-11-25HU00007086311,8567002.664.110.000
2020-11-24HU00007086311,8589002.667.190.000
2020-11-23HU00007086311,8361002.634.590.000
2020-11-20HU00007086311,8362002.634.740.000
2020-11-19HU00007086311,8284002.623.550.000
2020-11-18HU00007086311,8424002.643.500.000
2020-11-17HU00007086311,8383002.799.840.000
2020-11-16HU00007086311,8417002.805.110.000
2020-11-13HU00007086311,8212002.773.870.000
2020-11-12HU00007086311,8163002.766.360.000
2020-11-11HU00007086311,8214002.774.130.000
2020-11-10HU00007086311,8088002.754.910.000
2020-11-09HU00007086311,8257002.783.030.000
2020-11-06HU00007086311,7827002.717.430.000
2020-11-05HU00007086311,7815002.715.660.000
2020-11-04HU00007086311,7609002.684.280.000
2020-11-03HU00007086311,7202002.622.170.000
2020-11-02HU00007086311,6896003.030.470.000
2020-10-30HU00007086311,6655002.987.320.000
2020-10-29HU00007086311,6763003.006.590.000
2020-10-28HU00007086311,6776003.001.940.000
2020-10-27HU00007086311,7197003.079.770.000
2020-10-26HU00007086311,7217003.083.460.000
2020-10-22HU00007086311,7410003.117.970.000
2020-10-21HU00007086311,7473003.121.470.000
2020-10-20HU00007086311,7559003.136.800.000
2020-10-19HU00007086311,7626003.170.870.000
2020-10-16HU00007086311,7680003.180.550.000
2020-10-15HU00007086311,7520003.151.850.000
2020-10-14HU00007086311,7725003.166.920.000
2020-10-13HU00007086311,7777003.176.240.000
2020-10-12HU00007086311,7736003.168.990.000
2020-10-09HU00007086311,7589003.170.670.000
2020-10-08HU00007086311,7447003.194.220.000
2020-10-07HU00007086311,7314003.169.970.000
2020-10-06HU00007086311,7295003.166.540.000
2020-10-05HU00007086311,7224003.153.420.000
2020-10-02HU00007086311,7057003.114.920.000
2020-10-01HU00007086311,7169003.135.400.000
2020-09-30HU00007086311,7106003.123.830.000
2020-09-29HU00007086311,7068003.165.080.000
2020-09-28HU00007086311,7055003.162.680.000
2020-09-25HU00007086311,6703003.112.810.000
2020-09-24HU00007086311,6707003.101.910.000
2020-09-23HU00007086311,6882003.134.450.000
2020-09-22HU00007086311,6795003.118.370.000
2020-09-21HU00007086311,6706003.101.730.000
2020-09-18HU00007086311,7081003.171.070.000
2020-09-17HU00007086311,7096003.173.850.000
2020-09-16HU00007086311,7293003.210.890.000
2020-09-15HU00007086311,7233003.205.160.000
2020-09-14HU00007086311,7150003.141.860.000
2020-09-11HU00007086311,7037003.121.250.000
2020-09-10HU00007086311,7144003.140.850.000
2020-09-09HU00007086311,7104003.187.440.000
2020-09-08HU00007086311,7005003.168.980.000
2020-09-07HU00007086311,7204003.206.040.000
2020-09-04HU00007086311,7053003.177.930.000
2020-09-03HU00007086311,7402003.242.940.000
2020-09-02HU00007086311,7589003.277.810.000
2020-09-01HU00007086311,7386003.240.010.000
2020-08-31HU00007086311,7383003.239.480.000
2020-08-28HU00007086311,7409003.311.300.000
2020-08-27HU00007086311,7472003.333.000.000
2020-08-26HU00007086311,7394003.318.140.000
2020-08-25HU00007086311,7300003.300.210.000
2020-08-24HU00007086311,7247003.290.160.000
2020-08-19HU00007086311,7197003.280.590.000
2020-08-18HU00007086311,7152003.280.480.000
2020-08-17HU00007086311,7144003.278.950.000
2020-08-14HU00007086311,7078003.266.310.000
2020-08-13HU00007086311,7167003.283.420.000
2020-08-12HU00007086311,7166003.283.210.000
2020-08-11HU00007086311,7068003.264.440.000
2020-08-10HU00007086311,6952003.242.360.000
2020-08-07HU00007086311,6942003.240.290.000
2020-08-06HU00007086311,6896003.286.660.000
2020-08-05HU00007086311,6920003.291.270.000
2020-08-04HU00007086311,6798003.239.320.000
2020-08-03HU00007086311,6770003.233.870.000
2020-07-31HU00007086311,6539003.189.420.000
2020-07-30HU00007086311,6558003.179.340.000
2020-07-29HU00007086311,6721003.244.930.000
2020-07-28HU00007086311,6684003.256.150.000
2020-07-27HU00007086311,6653003.250.260.000
2020-07-24HU00007086311,6639003.247.360.000
2020-07-23HU00007086311,6874003.293.280.000
2020-07-22HU00007086311,6839003.286.490.000
2020-07-21HU00007086311,6895003.297.500.000
2020-07-20HU00007086311,6765003.272.120.000
2020-07-17HU00007086311,6689003.257.140.000
2020-07-16HU00007086311,6610003.241.730.000
2020-07-15HU00007086311,6658003.252.360.000
2020-07-14HU00007086311,6438003.217.370.000
2020-07-13HU00007086311,6645003.257.850.000
2020-07-10HU00007086311,6434003.216.650.000
2020-07-09HU00007086311,6379003.187.210.000
2020-07-08HU00007086311,6433003.198.050.000
2020-07-07HU00007086311,6502003.215.290.000
2020-07-06HU00007086311,6524003.219.720.000
2020-07-03HU00007086311,6260003.168.160.000
2020-07-02HU00007086311,6350003.185.780.000
2020-07-01HU00007086311,6142003.145.240.000
2020-06-30HU00007086311,6064003.132.260.000
2020-06-29HU00007086311,5945003.109.120.000
2020-06-26HU00007086311,5976003.106.840.000
2020-06-25HU00007086311,5992003.109.900.000