maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE DPM Globális Részvény Alapok Alapja
Évesített hozam: -9,25%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007086311,9947001.508.100.000
2022-11-29HU00007086311,9870001.502.220.000
2022-11-28HU00007086312,0014001.513.120.000
2022-11-25HU00007086312,0138001.533.090.000
2022-11-24HU00007086312,0123001.531.950.000
2022-11-23HU00007086312,0015001.523.710.000
2022-11-22HU00007086311,9811001.508.150.000
2022-11-21HU00007086311,9720001.511.630.000
2022-11-18HU00007086311,9783001.506.370.000
2022-11-17HU00007086311,9622001.490.260.000

2022-11-16HU00007086311,9788001.502.900.000
2022-11-15HU00007086311,9971001.516.770.000
2022-11-14HU00007086311,9756001.506.230.000
2022-11-11HU00007086311,9701001.502.060.000
2022-11-10HU00007086311,9454001.483.210.000
2022-11-09HU00007086311,8909001.441.650.000
2022-11-08HU00007086311,9087001.455.250.000
2022-11-07HU00007086311,8797001.433.100.000
2022-11-04HU00007086311,8636001.420.830.000
2022-11-03HU00007086311,8426001.404.790.000
2022-11-02HU00007086311,8749001.429.450.000
2022-10-28HU00007086311,8695001.425.340.000
2022-10-27HU00007086311,8622001.419.770.000
2022-10-26HU00007086311,8762001.511.360.000
2022-10-25HU00007086311,8642001.501.730.000
2022-10-24HU00007086311,8410001.483.030.000
2022-10-21HU00007086311,8035001.452.840.000
2022-10-20HU00007086311,8114001.459.200.000
2022-10-19HU00007086311,8072001.463.030.000
2022-10-18HU00007086311,8186001.472.230.000
2022-10-17HU00007086311,7920001.450.700.000
2022-10-14HU00007086311,7759001.437.630.000
2022-10-13HU00007086311,7448001.355.470.000
2022-10-12HU00007086311,7552001.363.490.000
2022-10-11HU00007086311,7547001.363.090.000
2022-10-10HU00007086311,7759001.379.600.000
2022-10-07HU00007086311,7970001.406.290.000
2022-10-06HU00007086311,8412001.440.900.000
2022-10-05HU00007086311,8373001.437.850.000
2022-10-04HU00007086311,8502001.447.980.000
2022-10-03HU00007086311,7692001.384.580.000
2022-09-30HU00007086311,7668001.403.880.000
2022-09-29HU00007086311,7571001.396.190.000
2022-09-28HU00007086311,7746001.410.110.000
2022-09-27HU00007086311,7780001.412.780.000
2022-09-26HU00007086311,7890001.421.500.000
2022-09-23HU00007086311,7899001.422.240.000
2022-09-22HU00007086311,8313001.455.160.000
2022-09-21HU00007086311,8829001.496.130.000
2022-09-20HU00007086311,8853001.505.580.000
2022-09-19HU00007086311,8883001.508.000.000
2022-09-16HU00007086311,8786001.500.220.000
2022-09-15HU00007086311,9246001.537.000.000
2022-09-14HU00007086311,9326001.543.340.000
2022-09-13HU00007086311,9571001.589.680.000
2022-09-12HU00007086311,9971001.622.100.000
2022-09-09HU00007086311,9717001.607.980.000
2022-09-08HU00007086311,9373001.579.960.000
2022-09-07HU00007086311,9068001.500.610.000
2022-09-06HU00007086311,9047001.498.990.000
2022-09-05HU00007086311,9037001.498.210.000
2022-09-02HU00007086311,9290001.518.120.000
2022-09-01HU00007086311,8953001.491.560.000
2022-08-31HU00007086311,9311001.519.790.000
2022-08-30HU00007086311,9369001.524.310.000
2022-08-29HU00007086311,9442001.530.080.000
2022-08-26HU00007086311,9916001.567.360.000
2022-08-25HU00007086312,0031001.576.450.000
2022-08-24HU00007086311,9905001.566.500.000
2022-08-23HU00007086311,9885001.564.890.000
2022-08-22HU00007086312,0026001.599.020.000
2022-08-19HU00007086312,0329001.623.220.000
2022-08-18HU00007086312,0541001.640.180.000
2022-08-17HU00007086312,0506001.637.310.000
2022-08-16HU00007086312,0639001.647.950.000
2022-08-15HU00007086312,0559001.641.550.000
2022-08-12HU00007086312,0424001.676.170.000
2022-08-11HU00007086312,0387001.673.100.000
2022-08-10HU00007086312,0243001.715.600.000
2022-08-09HU00007086311,9924001.688.490.000
2022-08-08HU00007086312,0113001.704.560.000
2022-08-05HU00007086311,9899001.686.430.000
2022-08-04HU00007086311,9977001.693.000.000
2022-08-03HU00007086311,9856001.682.740.000
2022-08-02HU00007086311,9718001.671.050.000
2022-08-01HU00007086311,9804001.682.950.000
2022-07-29HU00007086311,9741001.678.400.000
2022-07-28HU00007086311,9374001.651.860.000
2022-07-27HU00007086311,9137001.631.690.000
2022-07-26HU00007086311,8949001.615.670.000
2022-07-25HU00007086311,9123001.630.510.000
2022-07-22HU00007086311,9162001.633.800.000
2022-07-21HU00007086311,9069001.625.910.000
2022-07-20HU00007086311,8973001.631.020.000
2022-07-19HU00007086311,8756001.612.350.000
2022-07-18HU00007086311,8636001.611.040.000
2022-07-15HU00007086311,8339001.585.340.000
2022-07-14HU00007086311,7927001.549.780.000
2022-07-13HU00007086311,8111001.565.640.000
2022-07-12HU00007086311,8344001.593.500.000
2022-07-11HU00007086311,8436001.601.500.000
2022-07-08HU00007086311,8587001.614.610.000
2022-07-07HU00007086311,8534001.610.010.000
2022-07-06HU00007086311,8460001.603.620.000
2022-07-05HU00007086311,8247001.585.100.000
2022-07-04HU00007086311,8605001.616.190.000
2022-07-01HU00007086311,8476001.611.470.000
2022-06-30HU00007086311,8471001.611.030.000
2022-06-29HU00007086311,8761001.636.330.000
2022-06-28HU00007086311,9094001.665.440.000
2022-06-27HU00007086311,9091001.665.190.000
2022-06-24HU00007086311,8958001.608.080.000
2022-06-23HU00007086311,8485001.567.950.000
2022-06-22HU00007086311,8537001.572.410.000
2022-06-21HU00007086311,8621001.581.960.000
2022-06-20HU00007086311,8317001.556.090.000
2022-06-17HU00007086311,8247001.554.480.000
2022-06-16HU00007086311,8197001.552.940.000
2022-06-15HU00007086311,8676001.593.880.000
2022-06-14HU00007086311,8597001.587.080.000
2022-06-13HU00007086311,8738001.599.140.000
2022-06-10HU00007086311,9360001.652.220.000
2022-06-09HU00007086312,0163001.736.810.000
2022-06-08HU00007086312,0405001.757.660.000
2022-06-07HU00007086312,0267001.745.760.000
2022-06-03HU00007086312,0234001.742.970.000
2022-06-02HU00007086312,0192001.740.070.000
2022-06-01HU00007086312,0142001.735.790.000
2022-05-31HU00007086312,0246001.744.730.000
2022-05-30HU00007086312,0377001.755.970.000
2022-05-27HU00007086312,0199001.743.940.000
2022-05-26HU00007086311,9733001.706.090.000
2022-05-25HU00007086311,9532001.688.710.000
2022-05-24HU00007086311,9445001.681.190.000
2022-05-23HU00007086311,9652001.697.660.000
2022-05-20HU00007086311,9422001.677.760.000
2022-05-19HU00007086311,9339001.676.600.000
2022-05-18HU00007086311,9605001.699.680.000
2022-05-17HU00007086311,9792001.715.840.000
2022-05-16HU00007086311,9511001.691.540.000
2022-05-13HU00007086311,9538001.693.870.000
2022-05-12HU00007086311,9051001.651.650.000
2022-05-11HU00007086311,9627001.532.670.000
2022-05-10HU00007086311,9470001.520.360.000
2022-05-09HU00007086311,9634001.533.180.000
2022-05-06HU00007086311,9906001.554.460.000
2022-05-05HU00007086312,0362001.590.000.000
2022-05-04HU00007086312,0313001.586.250.000
2022-05-03HU00007086312,0389001.592.120.000
2022-05-02HU00007086312,0302001.593.080.000
2022-04-29HU00007086312,0715001.625.420.000
2022-04-28HU00007086312,0605001.616.810.000
2022-04-27HU00007086312,0485001.596.490.000
2022-04-26HU00007086312,0547001.601.360.000
2022-04-25HU00007086312,0580001.603.890.000
2022-04-22HU00007086312,1018001.638.030.000
2022-04-21HU00007086312,1653001.687.540.000
2022-04-20HU00007086312,1574001.681.360.000
2022-04-19HU00007086312,1363001.664.970.000
2022-04-14HU00007086312,1308001.660.640.000
2022-04-13HU00007086312,1178001.650.540.000
2022-04-12HU00007086312,1322001.666.460.000
2022-04-11HU00007086312,1298001.664.520.000
2022-04-08HU00007086312,1491001.679.650.000
2022-04-07HU00007086312,1363001.669.620.000
2022-04-06HU00007086312,1398001.671.820.000
2022-04-05HU00007086312,1905001.711.450.000
2022-04-04HU00007086312,1962001.715.850.000
2022-04-01HU00007086312,1842001.706.510.000
2022-03-31HU00007086312,1991001.680.280.000
2022-03-30HU00007086312,2121001.690.170.000
2022-03-29HU00007086312,2110001.721.770.000
2022-03-28HU00007086312,1706001.690.300.000
2022-03-25HU00007086312,1665001.687.050.000
2022-03-24HU00007086312,1533001.676.770.000
2022-03-23HU00007086312,1571001.679.740.000
2022-03-22HU00007086312,1787001.640.890.000
2022-03-21HU00007086312,1543001.622.510.000
2022-03-18HU00007086312,1491001.618.550.000
2022-03-17HU00007086312,1278001.602.510.000
2022-03-16HU00007086312,1113001.645.050.000
2022-03-11HU00007086312,0524001.599.140.000
2022-03-10HU00007086312,0456001.595.310.000
2022-03-09HU00007086312,0483001.721.840.000
2022-03-08HU00007086311,9867001.670.050.000
2022-03-07HU00007086312,0174001.695.840.000
2022-03-04HU00007086312,0561001.669.570.000
2022-03-03HU00007086312,1118001.714.840.000
2022-03-02HU00007086312,1193001.720.720.000
2022-03-01HU00007086312,1118001.714.600.000
2022-02-28HU00007086312,1518001.747.070.000
2022-02-25HU00007086312,1496002.632.150.000
2022-02-24HU00007086312,0777002.544.080.000
2022-02-23HU00007086312,1415002.622.140.000
2022-02-22HU00007086312,1556002.639.400.000
2022-02-21HU00007086312,1567002.640.840.000
2022-02-18HU00007086312,1721002.658.060.000
2022-02-17HU00007086312,1959002.687.160.000
2022-02-16HU00007086312,2090001.894.150.000
2022-02-15HU00007086312,2141001.898.540.000
2022-02-14HU00007086312,1885001.876.780.000
2022-02-11HU00007086312,2301001.912.430.000
2022-02-10HU00007086312,2590001.937.220.000
2022-02-09HU00007086312,2556001.934.300.000
2022-02-08HU00007086312,2135001.898.160.000
2022-02-07HU00007086312,2149001.879.780.000
2022-02-04HU00007086312,2017001.868.580.000
2022-02-03HU00007086312,2091001.874.840.000
2022-02-02HU00007086312,2296001.896.990.000
2022-02-01HU00007086312,2086001.879.140.000
2022-01-31HU00007086312,1816001.856.150.000
2022-01-28HU00007086312,1291001.811.560.000
2022-01-27HU00007086312,1650001.842.080.000
2022-01-26HU00007086312,1731001.848.930.000
2022-01-25HU00007086312,1166001.803.240.000
2022-01-24HU00007086312,1140001.766.060.000
2022-01-21HU00007086312,1882001.828.120.000
2022-01-20HU00007086312,2406001.871.890.000
2022-01-19HU00007086312,2347001.866.240.000
2022-01-18HU00007086312,2360001.867.370.000
2022-01-17HU00007086312,2641001.897.470.000
2022-01-14HU00007086312,2604001.895.620.000
2022-01-13HU00007086312,2913001.921.510.000
2022-01-12HU00007086312,2905001.973.790.000
2022-01-11HU00007086312,2619001.949.200.000
2022-01-10HU00007086312,2385001.929.030.000
2022-01-07HU00007086312,2722001.958.040.000
2022-01-06HU00007086312,2752001.960.600.000
2022-01-05HU00007086312,3167001.996.390.000
2022-01-04HU00007086312,3208002.016.540.000
2022-01-03HU00007086312,2968001.995.760.000
2021-12-31HU00007086312,3001001.998.590.000
2021-12-30HU00007086312,3098002.007.020.000
2021-12-29HU00007086312,3062002.003.880.000
2021-12-28HU00007086312,3108002.007.850.000
2021-12-27HU00007086312,2935001.990.650.000
2021-12-23HU00007086312,2848001.996.370.000
2021-12-22HU00007086312,2582001.973.180.000
2021-12-21HU00007086312,2302001.957.030.000
2021-12-20HU00007086312,2053001.956.430.000
2021-12-17HU00007086312,2365001.984.130.000
2021-12-16HU00007086312,2690001.950.690.000
2021-12-15HU00007086312,2298001.917.030.000
2021-12-14HU00007086312,2404001.934.120.000
2021-12-13HU00007086312,2550001.946.660.000
2021-12-10HU00007086312,2637001.954.220.000
2021-12-09HU00007086312,2683001.958.160.000
2021-12-08HU00007086312,2741001.963.170.000
2021-12-07HU00007086312,2724001.961.750.000
2021-12-06HU00007086312,2191001.915.730.000
2021-12-03HU00007086312,1961001.895.850.000