maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE DPM Globális Részvény Alapok Alapja
Évesített hozam: -16,05%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007086311,8471001.611.030.000
2022-06-29HU00007086311,8761001.636.330.000
2022-06-28HU00007086311,9094001.665.440.000
2022-06-24HU00007086311,8958001.608.080.000
2022-06-23HU00007086311,8485001.567.950.000
2022-06-22HU00007086311,8537001.572.410.000
2022-06-21HU00007086311,8621001.581.960.000
2022-06-20HU00007086311,8317001.556.090.000
2022-06-17HU00007086311,8247001.554.480.000
2022-06-16HU00007086311,8197001.552.940.000

2022-06-15HU00007086311,8676001.593.880.000
2022-06-14HU00007086311,8597001.587.080.000
2022-06-13HU00007086311,8738001.599.140.000
2022-06-10HU00007086311,9360001.652.220.000
2022-06-09HU00007086312,0163001.736.810.000
2022-06-08HU00007086312,0405001.757.660.000
2022-06-07HU00007086312,0267001.745.760.000
2022-06-03HU00007086312,0234001.742.970.000
2022-06-02HU00007086312,0192001.740.070.000
2022-06-01HU00007086312,0142001.735.790.000
2022-05-31HU00007086312,0246001.744.730.000
2022-05-30HU00007086312,0377001.755.970.000
2022-05-27HU00007086312,0199001.743.940.000
2022-05-26HU00007086311,9733001.706.090.000
2022-05-25HU00007086311,9532001.688.710.000
2022-05-24HU00007086311,9445001.681.190.000
2022-05-23HU00007086311,9652001.697.660.000
2022-05-20HU00007086311,9422001.677.760.000
2022-05-19HU00007086311,9339001.676.600.000
2022-05-18HU00007086311,9605001.699.680.000
2022-05-17HU00007086311,9792001.715.840.000
2022-05-16HU00007086311,9511001.691.540.000
2022-05-13HU00007086311,9538001.693.870.000
2022-05-12HU00007086311,9051001.651.650.000
2022-05-10HU00007086311,9470001.520.360.000
2022-05-09HU00007086311,9634001.533.180.000
2022-05-06HU00007086311,9906001.554.460.000
2022-05-05HU00007086312,0362001.590.000.000
2022-05-04HU00007086312,0313001.586.250.000
2022-05-03HU00007086312,0389001.592.120.000
2022-05-02HU00007086312,0302001.593.080.000
2022-04-29HU00007086312,0715001.625.420.000
2022-04-28HU00007086312,0605001.616.810.000
2022-04-27HU00007086312,0485001.596.490.000
2022-04-26HU00007086312,0547001.601.360.000
2022-04-25HU00007086312,0580001.603.890.000
2022-04-22HU00007086312,1018001.638.030.000
2022-04-21HU00007086312,1653001.687.540.000
2022-04-20HU00007086312,1574001.681.360.000
2022-04-19HU00007086312,1363001.664.970.000
2022-04-14HU00007086312,1308001.660.640.000
2022-04-13HU00007086312,1178001.650.540.000
2022-04-12HU00007086312,1322001.666.460.000
2022-04-11HU00007086312,1298001.664.520.000
2022-04-08HU00007086312,1491001.679.650.000
2022-04-07HU00007086312,1363001.669.620.000
2022-04-06HU00007086312,1398001.671.820.000
2022-04-05HU00007086312,1905001.711.450.000
2022-04-04HU00007086312,1962001.715.850.000
2022-04-01HU00007086312,1842001.706.510.000
2022-03-31HU00007086312,1991001.680.280.000
2022-03-30HU00007086312,2121001.690.170.000
2022-03-29HU00007086312,2110001.721.770.000
2022-03-28HU00007086312,1706001.690.300.000
2022-03-25HU00007086312,1665001.687.050.000
2022-03-24HU00007086312,1533001.676.770.000
2022-03-23HU00007086312,1571001.679.740.000
2022-03-22HU00007086312,1787001.640.890.000
2022-03-21HU00007086312,1543001.622.510.000
2022-03-18HU00007086312,1491001.618.550.000
2022-03-17HU00007086312,1278001.602.510.000
2022-03-16HU00007086312,1113001.645.050.000
2022-03-11HU00007086312,0524001.599.140.000
2022-03-10HU00007086312,0456001.595.310.000
2022-03-09HU00007086312,0483001.721.840.000
2022-03-08HU00007086311,9867001.670.050.000
2022-03-07HU00007086312,0174001.695.840.000
2022-03-04HU00007086312,0561001.669.570.000
2022-03-03HU00007086312,1118001.714.840.000
2022-03-02HU00007086312,1193001.720.720.000
2022-03-01HU00007086312,1118001.714.600.000
2022-02-28HU00007086312,1518001.747.070.000
2022-02-25HU00007086312,1496002.632.150.000
2022-02-24HU00007086312,0777002.544.080.000
2022-02-23HU00007086312,1415002.622.140.000
2022-02-22HU00007086312,1556002.639.400.000
2022-02-21HU00007086312,1567002.640.840.000
2022-02-18HU00007086312,1721002.658.060.000
2022-02-17HU00007086312,1959002.687.160.000
2022-02-16HU00007086312,2090001.894.150.000
2022-02-15HU00007086312,2141001.898.540.000
2022-02-14HU00007086312,1885001.876.780.000
2022-02-11HU00007086312,2301001.912.430.000
2022-02-10HU00007086312,2590001.937.220.000
2022-02-09HU00007086312,2556001.934.300.000
2022-02-08HU00007086312,2135001.898.160.000
2022-02-07HU00007086312,2149001.879.780.000
2022-02-04HU00007086312,2017001.868.580.000
2022-02-03HU00007086312,2091001.874.840.000
2022-02-02HU00007086312,2296001.896.990.000
2022-02-01HU00007086312,2086001.879.140.000
2022-01-31HU00007086312,1816001.856.150.000
2022-01-28HU00007086312,1291001.811.560.000
2022-01-27HU00007086312,1650001.842.080.000
2022-01-26HU00007086312,1731001.848.930.000
2022-01-25HU00007086312,1166001.803.240.000
2022-01-24HU00007086312,1140001.766.060.000
2022-01-21HU00007086312,1882001.828.120.000
2022-01-20HU00007086312,2406001.871.890.000
2022-01-19HU00007086312,2347001.866.240.000
2022-01-18HU00007086312,2360001.867.370.000
2022-01-17HU00007086312,2641001.897.470.000
2022-01-14HU00007086312,2604001.895.620.000
2022-01-13HU00007086312,2913001.921.510.000
2022-01-12HU00007086312,2905001.973.790.000
2022-01-11HU00007086312,2619001.949.200.000
2022-01-10HU00007086312,2385001.929.030.000
2022-01-07HU00007086312,2722001.958.040.000
2022-01-06HU00007086312,2752001.960.600.000
2022-01-05HU00007086312,3167001.996.390.000
2022-01-04HU00007086312,3208002.016.540.000
2022-01-03HU00007086312,2968001.995.760.000
2021-12-31HU00007086312,3001001.998.590.000
2021-12-30HU00007086312,3098002.007.020.000
2021-12-29HU00007086312,3062002.003.880.000
2021-12-28HU00007086312,3108002.007.850.000
2021-12-27HU00007086312,2935001.990.650.000
2021-12-23HU00007086312,2848001.996.370.000
2021-12-22HU00007086312,2582001.973.180.000
2021-12-21HU00007086312,2302001.957.030.000
2021-12-20HU00007086312,2053001.956.430.000
2021-12-17HU00007086312,2365001.984.130.000
2021-12-16HU00007086312,2690001.950.690.000
2021-12-15HU00007086312,2298001.917.030.000
2021-12-14HU00007086312,2404001.934.120.000
2021-12-13HU00007086312,2550001.946.660.000
2021-12-10HU00007086312,2637001.954.220.000
2021-12-09HU00007086312,2683001.958.160.000
2021-12-08HU00007086312,2741001.963.170.000
2021-12-07HU00007086312,2724001.961.750.000
2021-12-06HU00007086312,2191001.915.730.000
2021-12-03HU00007086312,1961001.895.850.000
2021-12-02HU00007086312,2061001.904.440.000
2021-12-01HU00007086312,2268001.922.340.000
2021-11-30HU00007086312,1978001.897.360.000
2021-11-29HU00007086312,2198002.840.160.000
2021-11-26HU00007086312,2095002.959.240.000
2021-11-25HU00007086312,2638003.031.880.000
2021-11-24HU00007086312,2602003.010.600.000
2021-11-23HU00007086312,2626003.002.760.000
2021-11-22HU00007086312,2785003.044.920.000
2021-11-19HU00007086312,2871003.056.420.000
2021-11-18HU00007086312,2876003.062.300.000
2021-11-17HU00007086312,2932003.069.780.000
2021-11-16HU00007086312,3062003.087.110.000
2021-11-15HU00007086312,3046003.085.060.000
2021-11-12HU00007086312,2959003.085.270.000
2021-11-11HU00007086312,2902003.077.610.000
2021-11-10HU00007086312,3007003.091.710.000
2021-11-09HU00007086312,2964003.055.570.000
2021-11-08HU00007086312,3022003.063.200.000
2021-11-05HU00007086312,3013003.139.840.000
2021-11-04HU00007086312,2858003.127.850.000
2021-11-03HU00007086312,2679003.103.400.000
2021-11-02HU00007086312,2696003.105.640.000
2021-10-29HU00007086312,2516003.063.060.000
2021-10-28HU00007086312,2544003.084.200.000
2021-10-27HU00007086312,2545003.084.280.000
2021-10-26HU00007086312,2624003.095.880.000
2021-10-25HU00007086312,2504003.090.070.000
2021-10-22HU00007086312,2490003.087.380.000
2021-10-21HU00007086312,2392003.073.960.000
2021-10-20HU00007086312,2417003.077.330.000
2021-10-19HU00007086312,2330003.075.950.000
2021-10-18HU00007086312,2208003.059.130.000
2021-10-15HU00007086312,2239003.072.980.000
2021-10-14HU00007086312,2023003.043.110.000
2021-10-13HU00007086312,1732003.002.990.000
2021-10-12HU00007086312,1754003.005.950.000
2021-10-11HU00007086312,1966003.035.240.000
2021-10-08HU00007086312,1928003.029.980.000
2021-10-07HU00007086312,1981003.037.370.000
2021-10-06HU00007086312,1560002.979.120.000
2021-10-05HU00007086312,1684002.976.210.000
2021-10-04HU00007086312,1612002.966.310.000
2021-10-01HU00007086312,1675002.851.760.000
2021-09-30HU00007086312,1808002.869.340.000
2021-09-29HU00007086312,1883002.879.120.000
2021-09-28HU00007086312,1901002.881.590.000
2021-09-27HU00007086312,2212002.922.470.000
2021-09-24HU00007086312,2242002.914.070.000
2021-09-23HU00007086312,2263002.916.850.000
2021-09-22HU00007086312,2069002.891.360.000
2021-09-21HU00007086312,1942002.874.790.000
2021-09-20HU00007086312,1845002.862.030.000
2021-09-17HU00007086312,2148002.901.740.000
2021-09-16HU00007086312,2188002.906.970.000
2021-09-15HU00007086312,2146002.901.450.000
2021-09-14HU00007086312,2210002.909.790.000
2021-09-13HU00007086312,2204002.909.070.000
2021-09-10HU00007086312,2232002.912.710.000
2021-09-09HU00007086312,2320002.924.230.000
2021-09-08HU00007086312,2274002.918.240.000
2021-09-07HU00007086312,2341002.926.970.000
2021-09-06HU00007086312,2399002.934.600.000
2021-09-03HU00007086312,2362002.929.800.000
2021-09-02HU00007086312,2385002.932.840.000
2021-09-01HU00007086312,2353002.928.630.000
2021-08-31HU00007086312,2285002.919.700.000
2021-08-30HU00007086312,2314002.937.960.000
2021-08-27HU00007086312,2258002.930.580.000
2021-08-26HU00007086312,2190002.921.670.000
2021-08-25HU00007086312,2228002.937.660.000
2021-08-24HU00007086312,2190002.932.720.000
2021-08-23HU00007086312,2113002.922.460.000
2021-08-19HU00007086312,1885002.892.360.000
2021-08-18HU00007086312,2049002.914.090.000
2021-08-17HU00007086312,2038002.912.670.000
2021-08-16HU00007086312,2059002.916.600.000
2021-08-13HU00007086312,2189002.933.810.000
2021-08-12HU00007086312,2125002.925.290.000
2021-08-11HU00007086312,2132002.926.210.000
2021-08-10HU00007086312,2103002.922.380.000
2021-08-09HU00007086312,2101002.922.080.000
2021-08-06HU00007086312,2090002.920.700.000
2021-08-05HU00007086312,2055002.943.860.000
2021-08-04HU00007086312,2015002.938.480.000
2021-08-03HU00007086312,1952002.930.060.000
2021-08-02HU00007086312,2029002.940.390.000
2021-07-30HU00007086312,1951002.930.040.000
2021-07-29HU00007086312,2087002.948.100.000
2021-07-28HU00007086312,1976002.933.370.000
2021-07-27HU00007086312,1940002.928.560.000
2021-07-26HU00007086312,2080002.947.230.000
2021-07-23HU00007086312,2044002.942.440.000
2021-07-22HU00007086312,1905002.877.570.000
2021-07-21HU00007086312,1843002.882.040.000
2021-07-20HU00007086312,1604002.850.460.000
2021-07-19HU00007086312,1438002.828.560.000
2021-07-16HU00007086312,1865002.884.980.000
2021-07-15HU00007086312,1916002.891.660.000
2021-07-14HU00007086312,2024002.905.980.000
2021-07-13HU00007086312,2074002.912.510.000
2021-07-12HU00007086312,2030002.921.580.000
2021-07-09HU00007086312,1931002.908.520.000
2021-07-08HU00007086312,1741002.883.300.000
2021-07-07HU00007086312,1989002.916.160.000
2021-07-06HU00007086312,1894002.891.200.000
2021-07-05HU00007086312,1945002.890.820.000