Aktuális árfolyam
3,7416
2026-04-22
Eszközérték
3.297 M
Forint
Hozam (1 hónap)
+6,83%
Évesített hozam (CAGR)
+129,76%
Maximum ár
3,7488
Minimum ár
3,4496
Volatilitás
12,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 3,741600 | +0,12% |
| 2026-04-21 | 3,737300 | -0,31% |
| 2026-04-20 | 3,748800 | +0,03% |
| 2026-04-17 | 3,747800 | +0,78% |
| 2026-04-16 | 3,718900 | +0,21% |
| 2026-04-15 | 3,711000 | +0,42% |
| 2026-04-14 | 3,695600 | +0,92% |
| 2026-04-13 | 3,661800 | +0,06% |
| 2026-04-10 | 3,659600 | +0,23% |
| 2026-04-09 | 3,651100 | +0,44% |
| 2026-04-08 | 3,635100 | +2,19% |
| 2026-04-07 | 3,557300 | +0,40% |
| 2026-04-02 | 3,543000 | -0,14% |
| 2026-04-01 | 3,547900 | +1,39% |
| 2026-03-31 | 3,499300 | +1,44% |
| 2026-03-30 | 3,449600 | -0,34% |
| 2026-03-27 | 3,461300 | -1,16% |
| 2026-03-26 | 3,502000 | -0,76% |
| 2026-03-25 | 3,528900 | +0,76% |
| 2026-03-24 | 3,502300 | – |