| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: -7,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-02 | HU0000708623 | 1,354673 | 1.483.940.000 | |
| 2023-09-29 | HU0000708623 | 1,354162 | 1.483.380.000 | |
| 2023-09-27 | HU0000708623 | 1,360453 | 1.495.200.000 | |
| 2023-09-26 | HU0000708623 | 1,344164 | 1.477.300.000 | |
| 2023-09-25 | HU0000708623 | 1,359979 | 1.495.980.000 | |
| 2023-09-22 | HU0000708623 | 1,358206 | 1.494.500.000 | |
| 2023-09-21 | HU0000708623 | 1,335849 | 1.475.140.000 | |
| 2023-09-20 | HU0000708623 | 1,349137 | 1.489.820.000 | |
| 2023-09-19 | HU0000708623 | 1,352977 | 1.487.760.000 | |
| 2023-09-18 | HU0000708623 | 1,360560 | 1.496.100.000 | |
|
|
||||
| 2023-09-15 | HU0000708623 | 1,366395 | 1.504.050.000 | |
| 2023-09-14 | HU0000708623 | 1,379798 | 1.518.800.000 | |
| 2023-09-13 | HU0000708623 | 1,356614 | 1.494.310.000 | |
| 2023-09-12 | HU0000708623 | 1,360041 | 1.500.920.000 | |
| 2023-09-11 | HU0000708623 | 1,354464 | 1.500.940.000 | |
| 2023-09-08 | HU0000708623 | 1,354622 | 1.501.110.000 | |
| 2023-09-07 | HU0000708623 | 1,357942 | 1.504.790.000 | |
| 2023-09-06 | HU0000708623 | 1,386491 | 1.536.420.000 | |
| 2023-09-05 | HU0000708623 | 1,391474 | 1.541.950.000 | |
| 2023-09-04 | HU0000708623 | 1,372160 | 1.521.620.000 | |
| 2023-09-01 | HU0000708623 | 1,378912 | 1.529.730.000 | |
| 2023-08-31 | HU0000708623 | 1,345689 | 1.492.870.000 | |
| 2023-08-30 | HU0000708623 | 1,348179 | 1.495.630.000 | |
| 2023-08-29 | HU0000708623 | 1,362822 | 1.511.880.000 | |
| 2023-08-28 | HU0000708623 | 1,361014 | 1.510.920.000 | |
| 2023-08-25 | HU0000708623 | 1,341984 | 1.490.660.000 | |
| 2023-08-24 | HU0000708623 | 1,344250 | 1.493.170.000 | |
| 2023-08-23 | HU0000708623 | 1,343517 | 1.492.360.000 | |
| 2023-08-22 | HU0000708623 | 1,322911 | 1.469.470.000 | |
| 2023-08-21 | HU0000708623 | 1,316040 | 1.461.450.000 | |
| 2023-08-18 | HU0000708623 | 1,312977 | 1.458.860.000 | |
| 2023-08-17 | HU0000708623 | 1,333669 | 1.482.950.000 | |
| 2023-08-16 | HU0000708623 | 1,339424 | 1.490.780.000 | |
| 2023-08-15 | HU0000708623 | 1,349273 | 1.502.690.000 | |
| 2023-08-14 | HU0000708623 | 1,351013 | 1.507.650.000 | |
| 2023-08-11 | HU0000708623 | 1,349100 | 1.505.520.000 | |
| 2023-08-10 | HU0000708623 | 1,379173 | 1.539.350.000 | |
| 2023-08-09 | HU0000708623 | 1,383233 | 1.544.350.000 | |
| 2023-08-08 | HU0000708623 | 1,387327 | 1.550.850.000 | |
| 2023-08-07 | HU0000708623 | 1,391964 | 1.556.030.000 | |
| 2023-08-04 | HU0000708623 | 1,400807 | 1.569.430.000 | |
| 2023-08-03 | HU0000708623 | 1,422404 | 1.593.630.000 | |
| 2023-08-02 | HU0000708623 | 1,400585 | 1.572.640.000 | |
| 2023-08-01 | HU0000708623 | 1,427618 | 1.603.000.000 | |
| 2023-07-31 | HU0000708623 | 1,439345 | 1.617.690.000 | |
| 2023-07-28 | HU0000708623 | 1,423590 | 1.599.980.000 | |
| 2023-07-27 | HU0000708623 | 1,391587 | 1.564.010.000 | |
| 2023-07-26 | HU0000708623 | 1,391646 | 1.564.080.000 | |
| 2023-07-25 | HU0000708623 | 1,380699 | 1.552.820.000 | |
| 2023-07-24 | HU0000708623 | 1,359877 | 1.531.390.000 | |
| 2023-07-21 | HU0000708623 | 1,338744 | 1.507.590.000 | |
| 2023-07-20 | HU0000708623 | 1,342023 | 1.511.280.000 | |
| 2023-07-19 | HU0000708623 | 1,336421 | 1.504.970.000 | |
| 2023-07-18 | HU0000708623 | 1,318991 | 1.485.350.000 | |
| 2023-07-17 | HU0000708623 | 1,328541 | 1.497.100.000 | |
| 2023-07-14 | HU0000708623 | 1,328198 | 1.494.470.000 | |
| 2023-07-13 | HU0000708623 | 1,334093 | 1.501.100.000 | |
| 2023-07-12 | HU0000708623 | 1,330707 | 1.498.120.000 | |
| 2023-07-11 | HU0000708623 | 1,330133 | 1.497.480.000 | |
| 2023-07-10 | HU0000708623 | 1,325157 | 1.491.860.000 | |
| 2023-07-07 | HU0000708623 | 1,343523 | 1.511.390.000 | |
| 2023-07-06 | HU0000708623 | 1,336706 | 1.510.260.000 | |
| 2023-07-05 | HU0000708623 | 1,351050 | 1.526.320.000 | |
| 2023-07-04 | HU0000708623 | 1,338103 | 1.524.370.000 | |
| 2023-07-03 | HU0000708623 | 1,330035 | 1.515.180.000 | |
| 2023-06-30 | HU0000708623 | 1,309350 | 1.491.620.000 | |
| 2023-06-29 | HU0000708623 | 1,304183 | 1.485.730.000 | |
| 2023-06-28 | HU0000708623 | 1,302867 | 1.483.230.000 | |
| 2023-06-27 | HU0000708623 | 1,305246 | 1.485.940.000 | |
| 2023-06-26 | HU0000708623 | 1,290135 | 1.468.740.000 | |
| 2023-06-23 | HU0000708623 | 1,293206 | 1.472.240.000 | |
| 2023-06-22 | HU0000708623 | 1,300490 | 1.474.680.000 | |
| 2023-06-21 | HU0000708623 | 1,300457 | 1.467.780.000 | |
| 2023-06-20 | HU0000708623 | 1,321266 | 1.495.620.000 | |
| 2023-06-19 | HU0000708623 | 1,345828 | 1.516.660.000 | |
| 2023-06-16 | HU0000708623 | 1,346847 | 1.520.150.000 | |
| 2023-06-15 | HU0000708623 | 1,347454 | 1.521.110.000 | |
| 2023-06-14 | HU0000708623 | 1,345627 | 1.521.460.000 | |
| 2023-06-13 | HU0000708623 | 1,335100 | 1.509.990.000 | |
| 2023-06-12 | HU0000708623 | 1,322873 | 1.496.160.000 | |
| 2023-06-09 | HU0000708623 | 1,315412 | 1.488.210.000 | |
| 2023-06-08 | HU0000708623 | 1,305575 | 1.480.110.000 | |
| 2023-06-07 | HU0000708623 | 1,308172 | 1.484.070.000 | |
| 2023-06-06 | HU0000708623 | 1,308796 | 1.484.780.000 | |
| 2023-06-05 | HU0000708623 | 1,292022 | 1.467.740.000 | |
| 2023-06-02 | HU0000708623 | 1,297554 | 1.476.440.000 | |
| 2023-06-01 | HU0000708623 | 1,273697 | 1.449.440.000 | |
| 2023-05-31 | HU0000708623 | 1,260428 | 1.445.210.000 | |
| 2023-05-30 | HU0000708623 | 1,266995 | 1.453.330.000 | |
| 2023-05-26 | HU0000708623 | 1,289564 | 1.477.720.000 | |
| 2023-05-25 | HU0000708623 | 1,271345 | 1.456.340.000 | |
| 2023-05-24 | HU0000708623 | 1,259278 | 1.442.560.000 | |
| 2023-05-23 | HU0000708623 | 1,279660 | 1.464.920.000 | |
| 2023-05-22 | HU0000708623 | 1,285267 | 1.472.060.000 | |
| 2023-05-19 | HU0000708623 | 1,283325 | 1.471.290.000 | |
| 2023-05-18 | HU0000708623 | 1,289971 | 1.479.880.000 | |
| 2023-05-17 | HU0000708623 | 1,270566 | 1.461.800.000 | |
| 2023-05-16 | HU0000708623 | 1,256573 | 1.447.590.000 | |
| 2023-05-15 | HU0000708623 | 1,260457 | 1.455.230.000 | |
| 2023-05-12 | HU0000708623 | 1,244674 | 1.436.970.000 | |
| 2023-05-11 | HU0000708623 | 1,249914 | 1.443.810.000 | |
| 2023-05-10 | HU0000708623 | 1,237736 | 1.427.970.000 | |
| 2023-05-09 | HU0000708623 | 1,243184 | 1.435.660.000 | |
| 2023-05-08 | HU0000708623 | 1,249316 | 1.445.180.000 | |
| 2023-05-05 | HU0000708623 | 1,244737 | 1.440.510.000 | |
| 2023-05-04 | HU0000708623 | 1,235854 | 1.430.230.000 | |
| 2023-05-03 | HU0000708623 | 1,230826 | 1.424.890.000 | |
| 2023-05-02 | HU0000708623 | 1,234797 | 1.430.780.000 | |
| 2023-04-28 | HU0000708623 | 1,244935 | 1.442.530.000 | |
| 2023-04-27 | HU0000708623 | 1,236904 | 1.436.240.000 | |
| 2023-04-26 | HU0000708623 | 1,224400 | 1.425.430.000 | |
| 2023-04-25 | HU0000708623 | 1,240310 | 1.447.120.000 | |
| 2023-04-24 | HU0000708623 | 1,250032 | 1.461.880.000 | |
| 2023-04-21 | HU0000708623 | 1,261739 | 1.475.570.000 | |
| 2023-04-20 | HU0000708623 | 1,280379 | 1.494.900.000 | |
| 2023-04-19 | HU0000708623 | 1,291569 | 1.510.240.000 | |
| 2023-04-18 | HU0000708623 | 1,281043 | 1.498.830.000 | |
| 2023-04-17 | HU0000708623 | 1,288895 | 1.516.360.000 | |
| 2023-04-14 | HU0000708623 | 1,278845 | 1.504.500.000 | |
| 2023-04-13 | HU0000708623 | 1,277564 | 1.502.990.000 | |
| 2023-04-12 | HU0000708623 | 1,277614 | 1.503.040.000 | |
| 2023-04-11 | HU0000708623 | 1,305465 | 1.536.770.000 | |
| 2023-04-06 | HU0000708623 | 1,294843 | 1.524.270.000 | |
| 2023-04-05 | HU0000708623 | 1,293133 | 1.522.400.000 | |
| 2023-04-04 | HU0000708623 | 1,301916 | 1.542.030.000 | |
| 2023-04-03 | HU0000708623 | 1,311130 | 1.567.680.000 | |
| 2023-03-31 | HU0000708623 | 1,329065 | 1.588.120.000 | |
| 2023-03-30 | HU0000708623 | 1,321823 | 1.579.470.000 | |
| 2023-03-29 | HU0000708623 | 1,318457 | 1.575.450.000 | |
| 2023-03-28 | HU0000708623 | 1,311594 | 1.569.940.000 | |
| 2023-03-27 | HU0000708623 | 1,309560 | 1.566.020.000 | |
| 2023-03-24 | HU0000708623 | 1,314068 | 1.582.130.000 | |
| 2023-03-23 | HU0000708623 | 1,307420 | 1.576.360.000 | |
| 2023-03-22 | HU0000708623 | 1,303157 | 1.571.220.000 | |
| 2023-03-21 | HU0000708623 | 1,317976 | 1.590.070.000 | |
| 2023-03-20 | HU0000708623 | 1,328656 | 1.605.600.000 | |
| 2023-03-17 | HU0000708623 | 1,340300 | 1.619.670.000 | |
| 2023-03-16 | HU0000708623 | 1,341558 | 1.620.930.000 | |
| 2023-03-14 | HU0000708623 | 1,316533 | 1.589.440.000 | |
| 2023-03-13 | HU0000708623 | 1,319756 | 1.595.520.000 | |
| 2023-03-10 | HU0000708623 | 1,299293 | 1.572.660.000 | |
| 2023-03-09 | HU0000708623 | 1,317440 | 1.593.660.000 | |
| 2023-03-08 | HU0000708623 | 1,334895 | 1.613.760.000 | |
| 2023-03-07 | HU0000708623 | 1,330454 | 1.608.670.000 | |
| 2023-03-06 | HU0000708623 | 1,327567 | 1.605.180.000 | |
| 2023-03-03 | HU0000708623 | 1,342111 | 1.624.000.000 | |
| 2023-03-02 | HU0000708623 | 1,323957 | 1.602.030.000 | |
| 2023-03-01 | HU0000708623 | 1,299487 | 1.573.180.000 | |
| 2023-02-28 | HU0000708623 | 1,305951 | 1.583.040.000 | |
| 2023-02-27 | HU0000708623 | 1,307094 | 1.587.540.000 | |
| 2023-02-24 | HU0000708623 | 1,317002 | 1.601.620.000 | |
| 2023-02-23 | HU0000708623 | 1,343210 | 1.633.490.000 | |
| 2023-02-22 | HU0000708623 | 1,336887 | 1.628.920.000 | |
| 2023-02-21 | HU0000708623 | 1,345363 | 1.637.260.000 | |
| 2023-02-20 | HU0000708623 | 1,364451 | 1.660.480.000 | |
| 2023-02-17 | HU0000708623 | 1,364618 | 1.682.510.000 | |
| 2023-02-16 | HU0000708623 | 1,380866 | 1.704.500.000 | |
| 2023-02-15 | HU0000708623 | 1,368408 | 1.675.180.000 | |
| 2023-02-14 | HU0000708623 | 1,368789 | 1.674.890.000 | |
| 2023-02-13 | HU0000708623 | 1,388303 | 1.701.080.000 | |
| 2023-02-10 | HU0000708623 | 1,396144 | 1.714.370.000 | |
| 2023-02-09 | HU0000708623 | 1,406161 | 1.726.670.000 | |
| 2023-02-08 | HU0000708623 | 1,395088 | 1.713.060.000 | |
| 2023-02-07 | HU0000708623 | 1,414973 | 1.734.390.000 | |
| 2023-02-06 | HU0000708623 | 1,416262 | 1.741.630.000 | |
| 2023-02-03 | HU0000708623 | 1,406913 | 1.718.810.000 | |
| 2023-02-02 | HU0000708623 | 1,409984 | 1.722.560.000 | |
| 2023-02-01 | HU0000708623 | 1,418451 | 1.735.380.000 | |
| 2023-01-31 | HU0000708623 | 1,422979 | 1.744.470.000 | |
| 2023-01-30 | HU0000708623 | 1,423894 | 1.745.840.000 | |
| 2023-01-27 | HU0000708623 | 1,448938 | 1.776.540.000 | |
| 2023-01-26 | HU0000708623 | 1,448127 | 1.789.280.000 | |
| 2023-01-25 | HU0000708623 | 1,423061 | 1.757.130.000 | |
| 2023-01-24 | HU0000708623 | 1,442708 | 1.781.390.000 | |
| 2023-01-23 | HU0000708623 | 1,468637 | 1.813.410.000 | |
| 2023-01-20 | HU0000708623 | 1,442485 | 1.785.980.000 | |
| 2023-01-19 | HU0000708623 | 1,430240 | 1.770.830.000 | |
| 2023-01-18 | HU0000708623 | 1,426454 | 1.769.500.000 | |
| 2023-01-17 | HU0000708623 | 1,445814 | 1.793.520.000 | |
| 2023-01-16 | HU0000708623 | 1,452845 | 1.809.980.000 | |
| 2023-01-13 | HU0000708623 | 1,445209 | 1.801.790.000 | |
| 2023-01-12 | HU0000708623 | 1,432311 | 1.786.740.000 | |
| 2023-01-11 | HU0000708623 | 1,434399 | 1.788.550.000 | |
| 2023-01-10 | HU0000708623 | 1,429641 | 1.784.540.000 | |
| 2023-01-09 | HU0000708623 | 1,412201 | 1.763.370.000 | |
| 2023-01-06 | HU0000708623 | 1,401128 | 1.751.550.000 | |
| 2023-01-05 | HU0000708623 | 1,398775 | 1.749.640.000 | |
| 2023-01-04 | HU0000708623 | 1,383878 | 1.736.600.000 | |
| 2023-01-03 | HU0000708623 | 1,356795 | 1.702.610.000 | |
| 2023-01-02 | HU0000708623 | 1,339249 | 1.680.190.000 | |
| 2022-12-30 | HU0000708623 | 1,328293 | 1.666.450.000 | |
| 2022-12-29 | HU0000708623 | 1,347888 | 1.691.030.000 | |
| 2022-12-28 | HU0000708623 | 1,339990 | 1.679.620.000 | |
| 2022-12-27 | HU0000708623 | 1,351494 | 1.694.490.000 | |
| 2022-12-23 | HU0000708623 | 1,341030 | 1.681.140.000 | |
| 2022-12-22 | HU0000708623 | 1,349991 | 1.698.630.000 | |
| 2022-12-21 | HU0000708623 | 1,361121 | 1.715.810.000 | |
| 2022-12-20 | HU0000708623 | 1,343953 | 1.695.380.000 | |
| 2022-12-19 | HU0000708623 | 1,349649 | 1.713.100.000 | |
| 2022-12-16 | HU0000708623 | 1,358636 | 1.723.400.000 | |
| 2022-12-15 | HU0000708623 | 1,358403 | 1.723.480.000 | |
| 2022-12-14 | HU0000708623 | 1,379771 | 1.756.430.000 | |
| 2022-12-13 | HU0000708623 | 1,406043 | 1.775.310.000 | |
| 2022-12-12 | HU0000708623 | 1,421924 | 1.799.800.000 | |
| 2022-12-09 | HU0000708623 | 1,446967 | 1.831.220.000 | |
| 2022-12-08 | HU0000708623 | 1,451724 | 1.835.330.000 | |
| 2022-12-07 | HU0000708623 | 1,412086 | 1.814.850.000 | |
| 2022-12-06 | HU0000708623 | 1,429051 | 1.839.890.000 | |
| 2022-12-05 | HU0000708623 | 1,438032 | 1.853.460.000 | |
| 2022-12-02 | HU0000708623 | 1,434586 | 1.852.040.000 | |
| 2022-12-01 | HU0000708623 | 1,430794 | 1.847.140.000 | |
| 2022-11-30 | HU0000708623 | 1,443151 | 1.866.120.000 | |
| 2022-11-29 | HU0000708623 | 1,389708 | 1.797.020.000 | |
| 2022-11-28 | HU0000708623 | 1,361430 | 1.765.590.000 | |
| 2022-11-25 | HU0000708623 | 1,365364 | 1.770.690.000 | |
| 2022-11-24 | HU0000708623 | 1,390872 | 1.804.300.000 | |
| 2022-11-23 | HU0000708623 | 1,380417 | 1.790.740.000 | |
| 2022-11-22 | HU0000708623 | 1,367362 | 1.775.530.000 | |
| 2022-11-21 | HU0000708623 | 1,380529 | 1.795.130.000 | |
| 2022-11-18 | HU0000708623 | 1,382622 | 1.797.850.000 | |
| 2022-11-17 | HU0000708623 | 1,404403 | 1.826.180.000 | |
| 2022-11-16 | HU0000708623 | 1,381602 | 1.801.060.000 | |
| 2022-11-15 | HU0000708623 | 1,416511 | 1.844.510.000 | |
| 2022-11-14 | HU0000708623 | 1,364246 | 1.775.820.000 | |
| 2022-11-11 | HU0000708623 | 1,351809 | 1.761.310.000 | |
| 2022-11-10 | HU0000708623 | 1,316526 | 1.715.870.000 | |
| 2022-11-09 | HU0000708623 | 1,296563 | 1.689.850.000 | |
| 2022-11-08 | HU0000708623 | 1,318775 | 1.718.790.000 | |
| 2022-11-07 | HU0000708623 | 1,307357 | 1.703.910.000 | |
| 2022-11-04 | HU0000708623 | 1,321438 | 1.723.050.000 | |
| 2022-11-03 | HU0000708623 | 1,305169 | 1.705.160.000 | |
| 2022-11-02 | HU0000708623 | 1,291374 | 1.687.560.000 | |
| 2022-10-28 | HU0000708623 | 1,284909 | 1.680.190.000 | |
| 2022-10-27 | HU0000708623 | 1,286303 | 1.687.010.000 | |
| 2022-10-26 | HU0000708623 | 1,282329 | 1.685.220.000 | |
| 2022-10-25 | HU0000708623 | 1,291909 | 1.698.200.000 | |
| 2022-10-24 | HU0000708623 | 1,289421 | 1.695.680.000 | |
| 2022-10-21 | HU0000708623 | 1,346738 | 1.773.750.000 | |
| 2022-10-20 | HU0000708623 | 1,333399 | 1.760.960.000 | |
| 2022-10-19 | HU0000708623 | 1,340814 | 1.775.800.000 | |
| 2022-10-18 | HU0000708623 | 1,356348 | 1.802.890.000 | |
| 2022-10-17 | HU0000708623 | 1,355016 | 1.807.470.000 | |
| 2022-10-14 | HU0000708623 | 1,354388 | 1.811.460.000 | |
| 2022-10-13 | HU0000708623 | 1,409265 | 1.888.990.000 | |
| 2022-10-12 | HU0000708623 | 1,417542 | 1.901.320.000 | |
| 2022-10-11 | HU0000708623 | 1,411203 | 1.892.820.000 | |
| 2022-10-10 | HU0000708623 | 1,436461 | 1.930.540.000 | |
| 2022-10-07 | HU0000708623 | 1,447810 | 1.949.730.000 | |
| 2022-10-06 | HU0000708623 | 1,475403 | 1.989.210.000 | |
| 2022-10-05 | HU0000708623 | 1,465319 | 1.978.670.000 | |