Aktuális árfolyam
1,8614
2025-11-05
Eszközérték
2.214 M
Forint
Hozam (1 hónap)
-0,44%
Évesített hozam
-5,58%
Maximum ár
1,8945
Minimum ár
1,8138
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,861447 | - |
| 2025-11-04 | 1,858989 | -0,13% |
| 2025-11-03 | 1,879165 | +1,09% |
| 2025-10-31 | 1,872571 | -0,35% |
| 2025-10-30 | 1,881001 | +0,45% |
| 2025-10-29 | 1,894484 | +0,72% |
| 2025-10-28 | 1,874074 | -1,08% |
| 2025-10-27 | 1,873477 | -0,03% |
| 2025-10-22 | 1,843567 | -1,60% |
| 2025-10-21 | 1,848421 | +0,26% |
| 2025-10-20 | 1,867498 | +1,03% |
| 2025-10-17 | 1,843221 | -1,30% |
| 2025-10-16 | 1,853461 | +0,56% |
| 2025-10-15 | 1,855978 | +0,14% |
| 2025-10-14 | 1,837352 | -1,00% |
| 2025-10-13 | 1,861960 | +1,34% |
| 2025-10-10 | 1,813783 | -2,59% |
| 2025-10-09 | 1,869807 | +3,09% |
| 2025-10-08 | 1,883942 | +0,76% |
| 2025-10-07 | 1,869746 | -0,75% |